Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,291.79 +25.84 (+0.79%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,797.06 +259.25 (+1.40%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,896.81 +1,322.68 (+2.15%) CMC Crypto 200
1,351.02 +50.92 (+3.92%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00045000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | +0.03 | +300.00% | 13 | 1,534 | 49.61% |
| GDXJ240517C00045000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.45 | +0.32 | +246.15% | 650 | 4,727 | 37.21% |
| GDXJ240524C00045000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.69 | 0.70 | 0.73 | +0.30 | +76.92% | 7 | 62 | 35.89% |
| GDXJ240531C00045000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.91 | 0.90 | 0.93 | +0.51 | +127.50% | 124 | 94 | 34.62% |
| GDXJ240607C00045000 | 2024-05-09 1:43PM EDT | 2024-06-07 | 0.94 | 1.12 | 1.18 | +0.33 | +54.10% | 4 | 19 | 35.45% |
| GDXJ240614C00045000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 1.15 | 1.24 | 1.42 | +0.08 | +7.48% | 3 | 0 | 36.30% |
| GDXJ240621C00045000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.48 | 1.50 | 1.53 | +0.63 | +74.12% | 359 | 2,050 | 35.11% |
| GDXJ240816C00045000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 2.70 | 2.65 | 2.73 | +0.78 | +40.63% | 16 | 412 | 36.45% |
| GDXJ240920C00045000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | +0.75 | +30.00% | 1 | 1,795 | 37.21% |
| GDXJ241115C00045000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 3.85 | 4.15 | 4.25 | +0.45 | +13.24% | 10 | 267 | 38.40% |
| GDXJ250117C00045000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 4.85 | 4.90 | 5.00 | +0.55 | +12.79% | 43 | 1,023 | 38.45% |
| GDXJ260116C00045000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 8.76 | 8.40 | 9.15 | +0.63 | +7.75% | 1 | 73 | 43.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00045000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 3.60 | 1.33 | 1.41 | 0.00 | - | 1 | 12 | 51.56% |
| GDXJ240517P00045000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 2.07 | 1.71 | 1.76 | -0.79 | -27.62% | 5 | 253 | 36.33% |
| GDXJ240524P00045000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 2.37 | 1.92 | 1.98 | -0.93 | -28.18% | 8 | 25 | 33.50% |
| GDXJ240607P00045000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 4.34 | 2.25 | 2.44 | 0.00 | - | - | 20 | 33.99% |
| GDXJ240621P00045000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 2.85 | 2.57 | 2.61 | -1.08 | -27.48% | 3 | 627 | 30.84% |
| GDXJ240816P00045000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 3.55 | 2.63 | 3.50 | -1.10 | -23.66% | 2 | 116 | 30.27% |
| GDXJ240920P00045000 | 2024-05-07 1:05PM EDT | 2024-09-20 | 5.00 | 3.75 | 3.90 | 0.00 | - | 40 | 49 | 29.83% |
| GDXJ241115P00045000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 5.87 | 4.35 | 4.45 | 0.00 | - | 6 | 55 | 29.43% |
| GDXJ250117P00045000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 5.00 | 4.85 | 5.15 | -0.91 | -15.40% | 4 | 76 | 30.34% |
| GDXJ260116P00045000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.35 | 6.90 | 7.35 | 0.00 | - | 1 | 10 | 29.18% |
© 2024 Yahoo. All rights reserved.