Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,248.47 -1,903.82 (-3.06%) CMC Crypto 200
1,250.42 -107.59 (-7.92%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00044000 | 2024-05-10 1:17PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.16 | -76.19% | 417 | 941 | 19.14% |
| GDXJ240517C00044000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.73 | 0.71 | 0.73 | -0.04 | -5.19% | 141 | 3,277 | 33.99% |
| GDXJ240524C00044000 | 2024-05-10 1:26PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.07 | -0.05 | -4.76% | 60 | 255 | 34.52% |
| GDXJ240531C00044000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 1.29 | 1.22 | 1.26 | +0.11 | +9.32% | 69 | 32 | 32.96% |
| GDXJ240607C00044000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.57 | 1.35 | 2.32 | +0.24 | +18.05% | 2 | 10 | 50.29% |
| GDXJ240614C00044000 | 2024-05-10 10:30AM EDT | 2024-06-14 | 1.92 | 1.63 | 1.77 | +1.02 | +113.33% | 1 | 12 | 35.06% |
| GDXJ240621C00044000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 1.85 | 1.88 | 1.92 | -0.10 | -5.13% | 116 | 1,798 | 34.60% |
| GDXJ240816C00044000 | 2024-05-10 12:31PM EDT | 2024-08-16 | 3.12 | 3.10 | 3.15 | -0.05 | -1.58% | 8 | 311 | 36.35% |
| GDXJ240920C00044000 | 2024-05-10 11:28AM EDT | 2024-09-20 | 3.75 | 3.70 | 3.80 | +0.53 | +16.46% | 21 | 145 | 37.43% |
| GDXJ241115C00044000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 4.73 | 4.55 | 4.75 | +0.36 | +8.24% | 14 | 225 | 39.01% |
| GDXJ250117C00044000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 4.73 | 5.30 | 5.45 | 0.00 | - | 1 | 470 | 38.67% |
| GDXJ260116C00044000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 8.91 | 9.05 | 9.45 | 0.00 | - | 1 | 88 | 42.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00044000 | 2024-05-10 1:34PM EDT | 2024-05-10 | 0.39 | 0.30 | 0.34 | -0.10 | -20.41% | 210 | 246 | 12.50% |
| GDXJ240517P00044000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 1.01 | 0.97 | 1.00 | -0.03 | -2.88% | 53 | 809 | 32.03% |
| GDXJ240524P00044000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 1.24 | 1.21 | 1.26 | -0.33 | -21.02% | 56 | 150 | 30.81% |
| GDXJ240531P00044000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 3.65 | 1.40 | 1.43 | 0.00 | - | 32 | 54 | 29.44% |
| GDXJ240621P00044000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 1.91 | 1.91 | 1.95 | -0.18 | -8.61% | 53 | 749 | 29.76% |
| GDXJ240816P00044000 | 2024-05-07 2:56PM EDT | 2024-08-16 | 3.95 | 2.81 | 2.85 | 0.00 | - | 3 | 22 | 29.54% |
| GDXJ240920P00044000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.30 | -0.05 | -1.54% | 1 | 60 | 29.66% |
| GDXJ241115P00044000 | 2024-05-06 11:21AM EDT | 2024-11-15 | 4.95 | 3.75 | 3.90 | 0.00 | - | 30 | 102 | 29.69% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 4.30 | 4.40 | 0.00 | - | 42 | 62 | 29.19% |
| GDXJ260116P00044000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 6.87 | 6.45 | 6.95 | 0.00 | - | 3 | 28 | 30.07% |
© 2024 Yahoo. All rights reserved.