Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,291.69 +25.74 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.71 +425.90 (+2.30%) FTSE 100
8,420.72 +39.37 (+0.47%) Bitcoin USD
63,154.75 +1,926.09 (+3.15%) CMC Crypto 200
1,357.84 -0.17 (-0.01%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00043000 | 2024-05-09 3:00PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| GDXJ240517C00043000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| GDXJ240524C00043000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ240531C00043000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240607C00043000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240621C00043000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| GDXJ240628C00043000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | - | 0.00% |
| GDXJ240816C00043000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GDXJ240920C00043000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDXJ241115C00043000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ250117C00043000 | 2024-05-09 11:46AM EDT | 2025-01-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GDXJ260116C00043000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00043000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| GDXJ240517P00043000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| GDXJ240524P00043000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GDXJ240531P00043000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GDXJ240621P00043000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GDXJ240816P00043000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GDXJ240920P00043000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GDXJ250117P00043000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDXJ260116P00043000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.