Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,352.39 +52.29 (+4.02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00042000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 1.55 | 1.48 | 1.95 | +1.18 | +318.92% | 175 | 568 | 68.95% |
| GDXJ240517C00042000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 2.00 | 1.98 | 2.01 | +1.14 | +132.56% | 142 | 8,821 | 35.45% |
| GDXJ240524C00042000 | 2024-05-09 2:58PM EDT | 2024-05-24 | 2.13 | 2.11 | 2.27 | +0.81 | +61.36% | 7 | 148 | 35.30% |
| GDXJ240531C00042000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 2.25 | 2.36 | 2.44 | +0.97 | +75.78% | 145 | 313 | 33.94% |
| GDXJ240607C00042000 | 2024-05-09 12:01PM EDT | 2024-06-07 | 2.19 | 2.55 | 2.86 | +0.58 | +36.02% | 2 | 57 | 39.01% |
| GDXJ240614C00042000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 2.51 | 2.78 | 2.92 | +0.34 | +15.67% | 15 | 13 | 36.28% |
| GDXJ240621C00042000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 2.89 | 2.99 | 3.05 | +1.00 | +52.91% | 98 | 3,976 | 35.60% |
| GDXJ240816C00042000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 3.07 | 4.10 | 4.25 | 0.00 | - | 4 | 327 | 37.50% |
| GDXJ240920C00042000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 4.50 | 4.70 | 4.80 | +0.50 | +12.50% | 2 | 336 | 37.68% |
| GDXJ241115C00042000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 4.70 | 5.60 | 5.70 | 0.00 | - | 1 | 364 | 39.11% |
| GDXJ250117C00042000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 6.05 | 6.20 | 6.40 | +0.71 | +13.30% | 3 | 987 | 38.92% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 10.00 | 9.65 | 10.40 | +0.64 | +6.84% | 1 | 46 | 43.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00042000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.32 | -91.43% | 123 | 276 | 39.06% |
| GDXJ240517P00042000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.28 | -0.59 | -67.82% | 41 | 1,122 | 32.52% |
| GDXJ240524P00042000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.54 | -0.74 | -59.68% | 173 | 100 | 33.40% |
| GDXJ240531P00042000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.64 | 0.61 | 0.64 | -0.51 | -44.35% | 35 | 122 | 30.52% |
| GDXJ240607P00042000 | 2024-05-07 12:09PM EDT | 2024-06-07 | 1.57 | 0.42 | 0.90 | 0.00 | - | 1 | 89 | 32.62% |
| GDXJ240614P00042000 | 2024-05-06 3:42PM EDT | 2024-06-14 | 1.62 | 0.94 | 1.02 | +1.62 | - | - | 66 | 31.79% |
| GDXJ240621P00042000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.06 | 1.07 | 1.11 | -0.73 | -40.78% | 1,456 | 1,331 | 30.76% |
| GDXJ240816P00042000 | 2024-05-09 11:19AM EDT | 2024-08-16 | 2.00 | 1.90 | 1.94 | -0.73 | -26.74% | 16 | 1,263 | 30.15% |
| GDXJ240920P00042000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 2.54 | 2.04 | 2.33 | 0.00 | - | 1 | 254 | 29.81% |
| GDXJ241115P00042000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 3.57 | 2.84 | 2.91 | 0.00 | - | 20 | 110 | 29.88% |
| GDXJ250117P00042000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 3.60 | 3.35 | 3.45 | -0.55 | -13.25% | 1 | 98 | 29.79% |
| GDXJ260116P00042000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 7.31 | 5.50 | 5.85 | 0.00 | - | 1 | 67 | 30.13% |
© 2024 Yahoo. All rights reserved.