Singapore markets close in 10 minutes
Straits Times Index
3,283.84 +17.89 (+0.55%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,429.46 +48.11 (+0.57%) Bitcoin USD
62,911.63 +1,530.35 (+2.49%) CMC Crypto 200
1,304.99 -53.02 (-3.90%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00041500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GDXJ240517C00041500 | 2024-05-09 1:54PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240524C00041500 | 2024-05-09 1:41PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240531C00041500 | 2024-05-09 3:51PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDXJ240607C00041500 | 2024-05-09 3:40PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240614C00041500 | 2024-05-07 2:42PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00041500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| GDXJ240517P00041500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDXJ240524P00041500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240531P00041500 | 2024-05-09 12:33PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 6.25% |
| GDXJ240614P00041500 | 2024-05-08 10:39AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.