Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,293.72 +27.77 (+0.85%) Nikkei
38,135.66 +61.68 (+0.16%) Hang Seng
18,977.14 +439.33 (+2.37%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,746.16 +1,209.26 (+1.97%) CMC Crypto 200
1,348.65 +48.55 (+3.73%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00041000 | 2024-05-09 2:34PM EDT | 2024-05-10 | 2.44 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| GDXJ240517C00041000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GDXJ240524C00041000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ240531C00041000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GDXJ240607C00041000 | 2024-05-09 1:11PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240614C00041000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00041000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| GDXJ240816C00041000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00041000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ241115C00041000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ250117C00041000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00041000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00041000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GDXJ240517P00041000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| GDXJ240524P00041000 | 2024-05-09 1:26PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ240531P00041000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDXJ240607P00041000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| GDXJ240614P00041000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| GDXJ240621P00041000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GDXJ240816P00041000 | 2024-05-09 10:30AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GDXJ240920P00041000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDXJ241115P00041000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDXJ250117P00041000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ260116P00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.