Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,292.00 +26.05 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,945.38 +407.57 (+2.20%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,195.93 +1,622.08 (+2.63%) CMC Crypto 200
1,352.01 -6.00 (-0.44%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00040500 | 2024-05-09 10:36AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240517C00040500 | 2024-05-09 12:12PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240524C00040500 | 2024-05-09 3:19PM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240531C00040500 | 2024-05-09 2:39PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240607C00040500 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00040500 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDXJ240517P00040500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GDXJ240524P00040500 | 2024-05-08 12:08PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240531P00040500 | 2024-05-02 11:23AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240607P00040500 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240614P00040500 | 2024-05-03 12:23PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.