Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,156.17 +82.19 (+0.22%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,919.52 +1,377.53 (+2.24%) CMC Crypto 200
1,352.37 +52.27 (+4.02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00040000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240517C00040000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GDXJ240524C00040000 | 2024-05-09 2:29PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00040000 | 2024-05-09 1:33PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240607C00040000 | 2024-04-25 3:32PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GDXJ240621C00040000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| GDXJ240816C00040000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240920C00040000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GDXJ241115C00040000 | 2024-05-09 2:56PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117C00040000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2,172 | 0 | 0.00% |
| GDXJ260116C00040000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 11.08 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00040000 | 2024-05-09 2:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDXJ240517P00040000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| GDXJ240524P00040000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDXJ240531P00040000 | 2024-05-09 12:07PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240607P00040000 | 2024-05-08 10:14AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ240614P00040000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GDXJ240621P00040000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| GDXJ240816P00040000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDXJ240920P00040000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ241115P00040000 | 2024-05-08 1:03PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117P00040000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GDXJ260116P00040000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.