Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.41 +67.06 (+0.80%) Bitcoin USD
63,087.55 +1,862.46 (+3.04%) CMC Crypto 200
1,306.70 -51.31 (-3.78%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00039500 | 2024-05-09 3:19PM EDT | 2024-05-10 | 4.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GDXJ240517C00039500 | 2024-05-09 2:34PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ240524C00039500 | 2024-04-30 3:58PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ240531C00039500 | 2024-05-09 3:22PM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00039500 | 2024-05-08 10:23AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDXJ240517P00039500 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240524P00039500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GDXJ240531P00039500 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GDXJ240607P00039500 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.