Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,293.02 +27.07 (+0.83%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,809.11 +271.30 (+1.46%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,887.92 +1,444.36 (+2.35%) CMC Crypto 200
1,351.05 +50.95 (+3.92%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00039000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.78 | 2.94 | 5.30 | 0.00 | - | 5 | 50 | 258.59% |
| GDXJ240517C00039000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 4.27 | 3.70 | 5.80 | +1.25 | +41.39% | 3 | 2,168 | 118.36% |
| GDXJ240524C00039000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 4.65 | 3.75 | 6.60 | +1.54 | +49.52% | 2 | 17 | 61.33% |
| GDXJ240531C00039000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 3.50 | 3.35 | 6.00 | 0.00 | - | 2 | 3 | 77.39% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 3.95 | 6.10 | +1.10 | +31.43% | 10 | 1 | 69.97% |
| GDXJ240621C00039000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 4.65 | 5.20 | 5.30 | +0.90 | +24.00% | 5 | 1,182 | 39.45% |
| GDXJ240816C00039000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 5.28 | 6.10 | 6.80 | +0.33 | +6.67% | 2 | 100 | 47.24% |
| GDXJ240920C00039000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 5.13 | 5.70 | 7.65 | 0.00 | - | 1 | 186 | 49.98% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 7.40 | 7.55 | 0.00 | - | 75 | 105 | 41.05% |
| GDXJ250117C00039000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 6.85 | 8.00 | 8.20 | 0.00 | - | 1 | 110 | 40.69% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 49.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00039000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 213.48% |
| GDXJ240517P00039000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.20 | -0.06 | -60.00% | 169 | 1,292 | 53.13% |
| GDXJ240524P00039000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.09 | -0.14 | -73.68% | 54 | 65 | 37.11% |
| GDXJ240531P00039000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | -0.26 | -65.00% | 7 | 44 | 33.99% |
| GDXJ240607P00039000 | 2024-05-09 1:05PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.21 | -0.44 | -67.69% | 1 | 3 | 33.11% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.25 | 0.30 | 0.00 | - | - | 10 | 33.06% |
| GDXJ240621P00039000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.35 | -0.20 | -35.09% | 47 | 1,483 | 31.84% |
| GDXJ240816P00039000 | 2024-05-09 9:50AM EDT | 2024-08-16 | 1.10 | 0.90 | 0.99 | -0.80 | -42.11% | 25 | 1,056 | 31.62% |
| GDXJ240920P00039000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.25 | 0.00 | - | 1 | 210 | 30.40% |
| GDXJ241115P00039000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.75 | 1.71 | 1.78 | -0.45 | -20.45% | 126 | 18 | 30.77% |
| GDXJ250117P00039000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.00 | 2.15 | 2.24 | 0.00 | - | 3 | 313 | 30.46% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 4.15 | 4.55 | 0.00 | - | 40 | 103 | 31.16% |
© 2024 Yahoo. All rights reserved.