Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.11 +65.76 (+0.78%) Bitcoin USD
63,267.93 +1,919.80 (+3.13%) CMC Crypto 200
1,308.74 -49.27 (-3.63%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00038500 | 2024-05-09 11:51AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GDXJ240517C00038500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 0.00% |
| GDXJ240524C00038500 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GDXJ240531C00038500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDXJ240607C00038500 | 2024-04-25 12:55PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00038500 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 50.00% |
| GDXJ240517P00038500 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 207 | 25.00% |
| GDXJ240524P00038500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| GDXJ240531P00038500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 12.50% |
| GDXJ240607P00038500 | 2024-04-29 2:27PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GDXJ240614P00038500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.