Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,288.36 +22.41 (+0.69%) Nikkei
38,297.21 +223.23 (+0.59%) Hang Seng
18,725.20 +187.39 (+1.01%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.96 +1,343.04 (+2.18%) CMC Crypto 200
1,350.38 +50.28 (+3.87%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00038000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 3.55 | 3.85 | 6.25 | 0.00 | - | 2 | 23 | 285.94% |
| GDXJ240517C00038000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 5.10 | 4.25 | 7.45 | +1.20 | +30.77% | 3 | 1,796 | 70.51% |
| GDXJ240524C00038000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 4.80 | 7.55 | 0.00 | - | 6 | 5 | 70.31% |
| GDXJ240607C00038000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 5.50 | 4.75 | 7.25 | 0.00 | - | 10 | 0 | 82.03% |
| GDXJ240621C00038000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 6.05 | 5.85 | 7.20 | +1.07 | +21.49% | 202 | 1,912 | 50.78% |
| GDXJ240816C00038000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 5.85 | 6.55 | 7.00 | 0.00 | - | 159 | 493 | 40.77% |
| GDXJ240920C00038000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 7.15 | 7.30 | 7.45 | +1.85 | +34.91% | 3 | 768 | 40.58% |
| GDXJ241115C00038000 | 2024-05-09 2:15PM EDT | 2024-11-15 | 7.90 | 8.10 | 9.60 | +1.32 | +20.06% | 3 | 11 | 54.60% |
| GDXJ250117C00038000 | 2024-05-08 2:56PM EDT | 2025-01-17 | 7.45 | 8.55 | 10.00 | 0.00 | - | 1 | 396 | 50.51% |
| GDXJ260116C00038000 | 2024-03-12 3:56PM EDT | 2026-01-16 | 7.00 | 9.90 | 14.45 | 0.00 | - | 1 | 9 | 55.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00038000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 5 | 270 | 178.91% |
| GDXJ240517P00038000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | -0.02 | -40.00% | 59 | 1,228 | 58.98% |
| GDXJ240524P00038000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.29 | 0.03 | 0.55 | 0.00 | - | 11 | 24 | 58.79% |
| GDXJ240531P00038000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.16 | -0.17 | -73.91% | 34 | 211 | 41.21% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.35 | 0.11 | 0.14 | 0.00 | - | 2 | 39 | 34.77% |
| GDXJ240614P00038000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 0.18 | 0.16 | 0.20 | -0.14 | -43.75% | 20 | 26 | 34.18% |
| GDXJ240621P00038000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.24 | -0.13 | -33.33% | 148 | 1,772 | 32.81% |
| GDXJ240816P00038000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 1.13 | 0.69 | 0.73 | 0.00 | - | 1 | 580 | 31.40% |
| GDXJ240920P00038000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 1.02 | 0.95 | 0.99 | -0.97 | -48.74% | 5 | 84 | 30.64% |
| GDXJ250117P00038000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 2.42 | 1.85 | 1.91 | 0.00 | - | 5 | 3,715 | 30.69% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 3.80 | 4.90 | -1.08 | -20.73% | 1 | 1,817 | 35.28% |
© 2024 Yahoo. All rights reserved.