Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,524.69 -2,101.69 (-3.36%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00037500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 6.03 | 4.85 | 7.40 | 0.00 | - | 13 | 26 | 209.77% |
| GDXJ240517C00037500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 5.95 | 5.95 | 6.25 | -0.15 | -2.46% | 7 | 21 | 71.48% |
| GDXJ240524C00037500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 5.99 | 4.40 | 6.50 | +2.19 | +57.63% | 3 | 7 | 75.78% |
| GDXJ240531C00037500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 5.53 | 4.40 | 7.70 | 0.00 | - | 5 | 11 | 102.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00037500 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 68 | 112.50% |
| GDXJ240517P00037500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.42 | 0.01 | 0.95 | 0.00 | - | - | 180 | 98.44% |
| GDXJ240524P00037500 | 2024-05-09 1:35PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.16 | 0.00 | - | 200 | 20 | 52.15% |
| GDXJ240531P00037500 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.20 | 0.00 | - | 200 | 12 | 45.61% |
© 2024 Yahoo. All rights reserved.