Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,296.93 +30.98 (+0.95%) Nikkei
38,537.81 +463.83 (+1.22%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,892.97 +1,445.39 (+2.35%) CMC Crypto 200
1,349.76 +49.66 (+3.82%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00037000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 3.58 | 5.10 | 7.85 | 0.00 | - | 4 | 6 | 425.20% |
| GDXJ240517C00037000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 6.52 | 5.65 | 8.50 | +1.21 | +22.79% | 5 | 3,848 | 100.98% |
| GDXJ240524C00037000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 5.63 | 4.90 | 8.45 | 0.00 | - | 1 | 11 | 133.15% |
| GDXJ240621C00037000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 6.60 | 6.00 | 8.10 | +1.20 | +22.22% | 33 | 1,910 | 70.75% |
| GDXJ240816C00037000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 5.50 | 7.70 | 7.80 | 0.00 | - | 1 | 117 | 41.92% |
| GDXJ240920C00037000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 7.75 | 8.05 | 8.20 | +1.42 | +22.43% | 2 | 613 | 41.36% |
| GDXJ241115C00037000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 7.50 | 8.15 | 8.95 | 0.00 | - | 20 | 24 | 42.55% |
| GDXJ250117C00037000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 9.20 | 9.35 | 9.60 | +1.19 | +14.86% | 1 | 332 | 42.48% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 12.65 | 14.65 | 0.00 | - | 1 | 257 | 53.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00037000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 317 | 128 | 125.00% |
| GDXJ240517P00037000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.31 | 0.01 | 0.29 | +0.28 | +933.33% | 1 | 5,281 | 77.15% |
| GDXJ240524P00037000 | 2024-05-09 1:33PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.56 | -0.03 | -37.50% | 400 | 32 | 66.41% |
| GDXJ240531P00037000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.20 | -0.13 | -65.00% | 200 | 66 | 49.90% |
| GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.23 | -0.01 | -10.00% | 200 | 0 | 45.12% |
| GDXJ240614P00037000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.10 | 0.14 | 0.00 | - | 8 | 8 | 35.74% |
| GDXJ240621P00037000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.17 | -0.08 | -33.33% | 9 | 761 | 34.28% |
| GDXJ240816P00037000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 1.08 | 0.51 | 0.56 | 0.00 | - | 2 | 52 | 31.93% |
| GDXJ240920P00037000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 0.90 | 0.74 | 0.78 | -0.17 | -15.89% | 67 | 207 | 30.98% |
| GDXJ241115P00037000 | 2024-05-08 1:50PM EDT | 2024-11-15 | 1.56 | 1.15 | 1.23 | 0.00 | - | 778 | 815 | 31.42% |
| GDXJ250117P00037000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 1.70 | 1.10 | 1.67 | -0.56 | -24.78% | 10 | 4,035 | 31.42% |
| GDXJ260116P00037000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 4.57 | 3.45 | 4.35 | 0.00 | - | 2 | 12 | 34.80% |
© 2024 Yahoo. All rights reserved.