Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,208.23 +2,139.54 (+3.50%) CMC Crypto 200
1,358.65 +58.55 (+4.50%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00036500 | 2024-05-03 11:05AM EDT | 2024-05-10 | 4.05 | 5.55 | 8.35 | 0.00 | - | 1 | 2 | 315.43% |
| GDXJ240524C00036500 | 2024-05-09 1:25PM EDT | 2024-05-24 | 6.75 | 5.35 | 9.05 | 0.00 | - | 5 | 0 | 138.38% |
| GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.10 | 5.50 | 8.65 | 0.00 | - | 1 | 1 | 102.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00036500 | 2024-05-08 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 47 | 247.85% |
| GDXJ240517P00036500 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.75 | +0.04 | - | - | 60 | 98.83% |
| GDXJ240524P00036500 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.75 | 0.00 | - | 28 | 121 | 74.12% |
| GDXJ240531P00036500 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.19 | -0.25 | -80.65% | 50 | 4 | 51.17% |
| GDXJ240607P00036500 | 2024-04-30 12:28PM EDT | 2024-06-07 | 0.26 | 0.04 | 0.39 | 0.00 | - | - | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.