Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,568.70 -1,953.47 (-3.12%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00036000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 7.66 | 5.30 | 9.20 | +0.51 | +7.13% | 3 | 10 | 551.17% |
| GDXJ240517C00036000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 7.75 | 7.40 | 7.60 | +0.48 | +6.60% | 3 | 4,404 | 70.70% |
| GDXJ240524C00036000 | 2024-04-16 2:35PM EDT | 2024-05-24 | 5.65 | 5.90 | 8.50 | 0.00 | - | - | 4 | 113.57% |
| GDXJ240531C00036000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 5.22 | 6.10 | 9.30 | 0.00 | - | 1 | 13 | 58.89% |
| GDXJ240621C00036000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 7.75 | 7.70 | 8.05 | +0.16 | +2.11% | 4 | 2,695 | 54.49% |
| GDXJ240816C00036000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 7.00 | 8.30 | 8.45 | 0.00 | - | 1 | 103 | 43.34% |
| GDXJ240920C00036000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 8.57 | 8.40 | 8.80 | 0.00 | - | 2 | 742 | 42.26% |
| GDXJ241115C00036000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 8.65 | 9.35 | 9.50 | 0.00 | - | 133 | 360 | 43.23% |
| GDXJ250117C00036000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 9.76 | 9.75 | 10.10 | 0.00 | - | 3 | 535 | 42.88% |
| GDXJ260116C00036000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 11.70 | 12.40 | 14.15 | 0.00 | - | 13 | 28 | 49.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00036000 | 2024-05-10 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.14 | -0.27 | -96.43% | 37 | 7 | 349.22% |
| GDXJ240517P00036000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 15 | 1,282 | 76.56% |
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.75 | 0.00 | - | - | 1 | 79.30% |
| GDXJ240531P00036000 | 2024-05-09 3:20PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.75 | 0.00 | - | 200 | 62 | 57.32% |
| GDXJ240621P00036000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | 0.00 | - | 4 | 436 | 34.96% |
| GDXJ240816P00036000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.38 | 0.38 | 0.42 | -0.03 | -7.32% | 10 | 69 | 31.84% |
| GDXJ240920P00036000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.58 | 0.58 | 0.62 | -0.22 | -27.50% | 31 | 296 | 31.06% |
| GDXJ241115P00036000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 0.97 | 0.96 | 1.01 | -0.29 | -23.02% | 20 | 24 | 31.30% |
| GDXJ250117P00036000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 1.35 | 1.32 | 1.40 | 0.00 | - | 28 | 178 | 31.17% |
| GDXJ260116P00036000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 4.15 | 1.17 | 3.75 | 0.00 | - | 2 | 32 | 33.56% |
© 2024 Yahoo. All rights reserved.