Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.62 +60.27 (+0.72%) Bitcoin USD
63,002.60 +1,793.14 (+2.93%) CMC Crypto 200
1,302.13 -55.88 (-4.11%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00035000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GDXJ240517C00035000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 13 | 1,453 | 0.00% |
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GDXJ240531C00035000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240607C00035000 | 2024-05-02 11:46AM EDT | 2024-06-07 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDXJ240621C00035000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,459 | 0.00% |
| GDXJ240816C00035000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| GDXJ240920C00035000 | 2024-05-09 10:22AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,214 | 0.00% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| GDXJ250117C00035000 | 2024-05-09 12:39PM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 8 | 1,427 | 0.00% |
| GDXJ260116C00035000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00035000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GDXJ240517P00035000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 25.00% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GDXJ240621P00035000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 790 | 12.50% |
| GDXJ240816P00035000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 12.50% |
| GDXJ240920P00035000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 6.25% |
| GDXJ241115P00035000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
| GDXJ250117P00035000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 1,613 | 6.25% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,485 | 3.13% |
© 2024 Yahoo. All rights reserved.