Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.45 +59.10 (+0.71%) Bitcoin USD
61,352.66 -47.40 (-0.08%) CMC Crypto 200
1,283.19 -74.82 (-5.50%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00034000 | 2024-05-09 12:12PM EDT | 2024-05-10 | 9.57 | 9.35 | 9.85 | 0.00 | - | 5 | 12 | 303.91% |
| GDXJ240517C00034000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 9.25 | 9.55 | 9.90 | 0.00 | - | 2 | 1,434 | 78.91% |
| GDXJ240524C00034000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 9.69 | 8.15 | 11.35 | 0.00 | - | 5 | 7 | 64.06% |
| GDXJ240621C00034000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 7.38 | 10.00 | 10.05 | 0.00 | - | 1 | 885 | 55.66% |
| GDXJ240816C00034000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 9.45 | 10.40 | 10.50 | 0.00 | - | 12 | 324 | 48.15% |
| GDXJ240920C00034000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 9.60 | 10.65 | 11.25 | 0.00 | - | 2 | 90 | 53.35% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 11.20 | 11.30 | 0.00 | - | 1 | 1 | 45.41% |
| GDXJ250117C00034000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 9.29 | 11.55 | 13.15 | 0.00 | - | 2 | 86 | 57.37% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 14.25 | 16.05 | 0.00 | - | 4 | 16 | 53.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00034000 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 47 | 73 | 379.69% |
| GDXJ240517P00034000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | +0.05 | +250.00% | 4 | 2,696 | 84.38% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.01 | 1.25 | 0.00 | - | - | 5 | 114.26% |
| GDXJ240621P00034000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 10 | 6,317 | 48.83% |
| GDXJ240816P00034000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.26 | 0.00 | - | 2 | 114 | 34.67% |
| GDXJ240920P00034000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 0.51 | 0.34 | 0.37 | 0.00 | - | 1 | 220 | 32.67% |
| GDXJ241115P00034000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.63 | 0.61 | 0.66 | 0.00 | - | 22 | 48 | 32.59% |
| GDXJ250117P00034000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 0.95 | 0.90 | 0.95 | -0.29 | -23.39% | 1 | 110 | 32.01% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.