Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.00 +54.65 (+0.65%) Bitcoin USD
62,907.71 +1,578.88 (+2.57%) CMC Crypto 200
1,304.78 -53.23 (-3.92%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00033000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 10.38 | 10.80 | 11.80 | 0.00 | - | 1 | 1,059 | 158.40% |
| GDXJ240621C00033000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 9.55 | 11.15 | 11.30 | 0.00 | - | 1 | 694 | 65.23% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 11.55 | 12.15 | 0.00 | - | 2 | 354 | 57.42% |
| GDXJ240920C00033000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 10.35 | 10.35 | 12.65 | 0.00 | - | 1 | 214 | 61.96% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 12.30 | 12.55 | 0.00 | - | - | 2 | 50.81% |
| GDXJ250117C00033000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 12.70 | 12.60 | 13.40 | +0.62 | +5.13% | 5 | 128 | 52.83% |
| GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 15.25 | 18.00 | 0.00 | - | 1 | 30 | 53.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00033000 | 2024-04-22 11:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| GDXJ240517P00033000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 300 | 81.25% |
| GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 10 | 107.81% |
| GDXJ240621P00033000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.25 | 0.00 | - | 390 | 829 | 57.32% |
| GDXJ240816P00033000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 0.20 | 0.08 | 0.81 | 0.00 | - | 8 | 276 | 52.64% |
| GDXJ240920P00033000 | 2024-04-23 12:49PM EDT | 2024-09-20 | 0.64 | 0.25 | 0.30 | 0.00 | - | 25 | 336 | 33.94% |
| GDXJ241115P00033000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 0.95 | 0.47 | 0.53 | 0.00 | - | 1 | 3 | 33.25% |
| GDXJ250117P00033000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 0.75 | 0.72 | 0.77 | -0.02 | -2.60% | 4 | 218 | 32.40% |
| GDXJ260116P00033000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 2.60 | 1.63 | 2.93 | 0.00 | - | 5 | 15 | 36.00% |
© 2024 Yahoo. All rights reserved.