Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,528.36 +940.64 (+1.53%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 13.70 | 11.90 | 14.00 | +1.30 | +10.48% | 4 | 1,198 | 167.97% |
| GDXJ240621C00030000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 11.05 | 12.80 | 14.90 | 0.00 | - | 84 | 409 | 66.41% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 12.70 | 15.30 | 0.00 | - | 2 | 178 | 50.34% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 13.35 | 15.70 | 0.00 | - | 1 | 81 | 56.45% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
| GDXJ250117C00030000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 15.00 | 14.75 | 15.45 | +1.60 | +11.94% | 9 | 513 | 53.52% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 16.65 | 17.75 | 0.00 | - | 1 | 32 | 50.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00030000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 225.00% |
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 491 | 199.71% |
| GDXJ240621P00030000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 3,322 | 78.61% |
| GDXJ240816P00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.44 | 0.04 | 0.75 | 0.00 | - | 6 | 96 | 52.69% |
| GDXJ240920P00030000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.25 | -0.11 | -42.31% | 5 | 98 | 40.63% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 40.09% |
| GDXJ250117P00030000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 0.58 | 0.33 | 0.44 | 0.00 | - | 45 | 2,730 | 33.99% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 2.45 | 0.66 | 2.57 | 0.00 | - | 6 | 8 | 40.19% |
© 2024 Yahoo. All rights reserved.