Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,290.02 +24.07 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.89 +429.08 (+2.31%) FTSE 100
8,418.69 +37.34 (+0.45%) Bitcoin USD
63,126.04 +1,832.41 (+2.99%) CMC Crypto 200
1,356.82 -1.18 (-0.09%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00042000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GDX240524C00042000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240531C00042000 | 2024-05-09 2:43PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| GDX240607C00042000 | 2024-04-29 12:00PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240614C00042000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX240621C00042000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GDX240719C00042000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GDX240816C00042000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX240920C00042000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| GDX241220C00042000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| GDX250117C00042000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 6.25% |
| GDX250321C00042000 | 2024-05-09 1:12PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX250620C00042000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX251219C00042000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 8.10 | 9.80 | 0.00 | - | 20 | 20 | 93.85% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 73.13% |
© 2024 Yahoo. All rights reserved.