Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,977.59 +359.86 (+0.57%) CMC Crypto 200
1,330.35 +53.37 (+4.18%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00041000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.70 | 0.00 | - | 321 | 377 | 132.23% |
| GDX240517C00041000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 40 | 86 | 51.95% |
| GDX240524C00041000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.90 | 0.00 | - | 1 | 23 | 78.42% |
| GDX240531C00041000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.29 | 0.00 | - | 210 | 141 | 50.59% |
| GDX240607C00041000 | 2024-05-01 12:08PM EDT | 2024-06-07 | 0.10 | 0.02 | 1.32 | +0.10 | - | - | 10 | 68.36% |
| GDX240621C00041000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.20 | -0.03 | -20.00% | 3 | 8,322 | 40.23% |
| GDX240719C00041000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 0.29 | 0.28 | 0.31 | -0.06 | -17.14% | 1 | 17 | 35.89% |
| GDX240816C00041000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.54 | 0.00 | - | 1 | 65 | 36.33% |
| GDX240920C00041000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.87 | 0.74 | 0.93 | -0.07 | -7.45% | 2 | 4,634 | 38.18% |
| GDX241220C00041000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 1.57 | 1.50 | 1.55 | 0.00 | - | 17 | 567 | 36.89% |
| GDX250117C00041000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 1.57 | 1.52 | 1.58 | -0.06 | -3.68% | 163 | 7,899 | 35.13% |
| GDX250321C00041000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 2.10 | 2.05 | 2.12 | +2.10 | - | 575 | 0 | 36.35% |
| GDX250620C00041000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 3.20 | 2.61 | 2.88 | 0.00 | - | 6 | 14 | 37.82% |
| GDX251219C00041000 | 2024-04-25 9:33AM EDT | 2025-12-19 | 4.77 | 3.75 | 4.00 | 0.00 | - | 100 | 120 | 38.26% |
| GDX260116C00041000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 3.82 | 3.80 | 4.05 | 0.00 | - | - | 13 | 37.68% |
| GDX261218C00041000 | 2024-05-01 3:44PM EDT | 2026-12-18 | 5.70 | 5.55 | 5.85 | +5.70 | - | - | 1 | 38.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 7.50 | 5.65 | 9.65 | 0.00 | - | 1 | 0 | 124.46% |
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 127.59% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 8.55 | 7.65 | 7.75 | 0.00 | - | 68 | 381 | 27.05% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 7.70 | 7.85 | 0.00 | - | 584 | 584 | 26.12% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 71.01% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 61.54% |
© 2024 Yahoo. All rights reserved.