Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,072.65 +517.24 (+0.81%) CMC Crypto 200
1,334.41 +57.43 (+4.50%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00039000 | 2024-04-30 12:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.68 | 0.00 | - | 200 | 102 | 108.40% |
| GDX240517C00039000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 502 | 2,703 | 48.05% |
| GDX240524C00039000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.38 | 0.05 | 0.08 | 0.00 | - | 5 | 201 | 41.02% |
| GDX240531C00039000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.24 | -0.01 | -9.09% | 225 | 5,146 | 46.09% |
| GDX240607C00039000 | 2024-05-01 11:11AM EDT | 2024-06-07 | 0.19 | 0.12 | 0.28 | +0.19 | - | - | 1 | 42.97% |
| GDX240621C00039000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 73 | 17,865 | 34.96% |
| GDX240719C00039000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.52 | +0.03 | +6.38% | 19 | 175 | 35.16% |
| GDX240816C00039000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.78 | 0.79 | 0.82 | -0.13 | -14.29% | 3 | 376 | 35.79% |
| GDX240920C00039000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 1.16 | 1.09 | 1.15 | 0.00 | - | 2 | 6,432 | 35.89% |
| GDX241220C00039000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.18 | 0.00 | - | 31 | 46 | 38.70% |
| GDX250117C00039000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 2.01 | 1.99 | 2.10 | -0.16 | -7.37% | 2 | 2,818 | 35.79% |
| GDX250321C00039000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 2.10 | 2.51 | 2.61 | 0.00 | - | 7 | 28 | 36.38% |
| GDX250620C00039000 | 2024-04-30 3:42PM EDT | 2025-06-20 | 3.35 | 3.20 | 3.30 | 0.00 | - | 2 | 21 | 37.11% |
| GDX251219C00039000 | 2024-04-12 12:05PM EDT | 2025-12-19 | 5.57 | 3.50 | 4.55 | 0.00 | - | 3 | 61 | 38.31% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 2026-06-18 | 5.85 | 5.20 | 5.45 | 0.00 | - | 1 | 3 | 38.17% |
| GDX261218C00039000 | 2024-04-26 10:20AM EDT | 2026-12-18 | 6.75 | 6.15 | 6.45 | 0.00 | - | 200 | 204 | 38.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00039000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 6.20 | 4.50 | 6.25 | 0.00 | - | 2 | 32 | 94.43% |
| GDX240524P00039000 | 2024-04-22 1:13PM EDT | 2024-05-24 | 6.22 | 3.75 | 7.70 | 0.00 | - | - | 0 | 129.93% |
| GDX240621P00039000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 5.87 | 4.55 | 6.60 | 0.00 | - | 14 | 39 | 58.35% |
| GDX240816P00039000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 6.50 | 5.85 | 5.95 | 0.00 | - | 1 | 1,090 | 27.25% |
| GDX240920P00039000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 5.53 | 5.85 | 6.10 | 0.00 | - | 10 | 1,654 | 26.37% |
| GDX250117P00039000 | 2024-04-12 9:50AM EDT | 2025-01-17 | 5.80 | 5.55 | 6.70 | 0.00 | - | 40 | 256 | 26.27% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 6.90 | 7.75 | 0.00 | - | 2 | 2 | 29.03% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 7.40 | 8.15 | 0.00 | - | 1 | 5 | 26.65% |
| GDX260717P00039000 | 2024-04-05 2:56PM EDT | 2026-07-17 | 8.10 | 8.05 | 9.45 | 0.00 | - | 1 | 1 | 29.61% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 42.44% |
© 2024 Yahoo. All rights reserved.