Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,149.59 +461.34 (+0.72%) CMC Crypto 200
1,328.57 +51.59 (+4.04%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00038000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 123 | 53.52% |
| GDX240517C00038000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 89 | 17,430 | 41.41% |
| GDX240524C00038000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 4 | 155 | 38.28% |
| GDX240531C00038000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.30 | -0.02 | -11.76% | 4 | 1,082 | 43.46% |
| GDX240607C00038000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.23 | -0.05 | -19.23% | 1 | 19 | 35.74% |
| GDX240621C00038000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.38 | -0.06 | -15.00% | 170 | 16,479 | 35.25% |
| GDX240719C00038000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 0.64 | 0.64 | 0.83 | -0.09 | -12.33% | 102 | 624 | 38.04% |
| GDX240816C00038000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 1.01 | 0.98 | 1.01 | -0.04 | -3.81% | 2 | 2,314 | 35.60% |
| GDX240920C00038000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 1.33 | 1.33 | 1.38 | -0.09 | -6.34% | 3 | 22,292 | 35.91% |
| GDX241220C00038000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 2.38 | 2.20 | 2.28 | 0.00 | - | 3 | 105 | 37.04% |
| GDX250117C00038000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 2.27 | 2.28 | 2.36 | -0.21 | -8.47% | 2 | 4,589 | 35.71% |
| GDX250321C00038000 | 2024-05-01 10:32AM EDT | 2025-03-21 | 3.00 | 2.80 | 2.94 | 0.00 | - | 20 | 122 | 36.78% |
| GDX250620C00038000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 3.51 | 3.50 | 3.60 | 0.00 | - | 71 | 1,573 | 37.18% |
| GDX251219C00038000 | 2024-05-03 1:12PM EDT | 2025-12-19 | 4.75 | 4.25 | 5.05 | -0.87 | -15.48% | 1 | 72 | 39.50% |
| GDX260116C00038000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 4.74 | 4.70 | 4.95 | 0.00 | - | 2 | 1,276 | 38.03% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 2026-07-17 | 7.30 | 5.70 | 5.95 | 0.00 | - | 2 | 218 | 38.50% |
| GDX261218C00038000 | 2024-04-12 9:58AM EDT | 2026-12-18 | 8.07 | 6.45 | 6.80 | 0.00 | - | 2 | 5 | 39.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00038000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 4.47 | 3.75 | 4.75 | 0.00 | - | 1 | 6 | 54.69% |
| GDX240524P00038000 | 2024-04-11 10:48AM EDT | 2024-05-24 | 4.65 | 3.50 | 6.30 | 0.00 | - | - | 1 | 52.64% |
| GDX240607P00038000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 3.65 | 3.30 | 5.50 | 0.00 | - | 1 | 1 | 60.21% |
| GDX240621P00038000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 5.14 | 4.65 | 4.75 | 0.00 | - | 21 | 125 | 28.47% |
| GDX240719P00038000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 4.15 | 3.85 | 4.95 | 0.00 | - | 1 | 2 | 28.32% |
| GDX240816P00038000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.90 | 5.00 | 5.50 | 0.00 | - | 1 | 1,227 | 34.42% |
| GDX240920P00038000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 5.05 | 5.20 | 5.30 | 0.00 | - | 270 | 1,624 | 26.81% |
| GDX250117P00038000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 6.58 | 5.75 | 5.95 | 0.00 | - | 3 | 118 | 26.49% |
| GDX250620P00038000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 6.46 | 6.15 | 6.75 | 0.00 | - | 10 | 26 | 27.04% |
| GDX260116P00038000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 7.15 | 7.00 | 7.50 | 0.00 | - | 2 | 5 | 26.45% |
© 2024 Yahoo. All rights reserved.