Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,280.11 +596.39 (+0.94%) CMC Crypto 200
1,337.20 +60.22 (+4.72%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00036000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 71 | 1,224 | 40.04% |
| GDX240517C00036000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 793 | 17,716 | 37.60% |
| GDX240524C00036000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.11 | -28.21% | 61 | 1,904 | 35.65% |
| GDX240531C00036000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 0.35 | 0.37 | 0.40 | -0.11 | -23.91% | 28 | 285 | 34.47% |
| GDX240607C00036000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.51 | 0.49 | 0.52 | -0.09 | -15.00% | 44 | 26 | 34.47% |
| GDX240621C00036000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.75 | -0.09 | -10.98% | 414 | 16,625 | 34.62% |
| GDX240719C00036000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 1.06 | 1.11 | 1.16 | -0.19 | -15.20% | 39 | 348 | 34.99% |
| GDX240816C00036000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 1.49 | 1.18 | 1.53 | -0.04 | -2.61% | 10 | 1,110 | 35.40% |
| GDX240920C00036000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 1.92 | 1.85 | 1.96 | -0.14 | -6.80% | 60 | 15,353 | 36.01% |
| GDX241220C00036000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.90 | 2.61 | 4.15 | 0.00 | - | 1 | 352 | 48.82% |
| GDX250117C00036000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 2.99 | 2.87 | 3.05 | -0.11 | -3.55% | 477 | 35,869 | 36.28% |
| GDX250321C00036000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 3.86 | 3.50 | 3.60 | 0.00 | - | 2 | 192 | 36.91% |
| GDX250620C00036000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 4.10 | 4.15 | 4.30 | -0.13 | -3.07% | 1 | 86 | 37.53% |
| GDX251219C00036000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 5.80 | 5.35 | 5.65 | 0.00 | - | 8 | 54 | 39.20% |
| GDX260116C00036000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 5.80 | 5.45 | 5.75 | 0.00 | - | 12 | 129 | 38.88% |
| GDX260618C00036000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 5.99 | 6.20 | 6.55 | 0.00 | - | 1 | 12 | 38.98% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 2026-07-17 | 7.35 | 6.40 | 6.85 | 0.00 | - | 20 | 20 | 39.81% |
| GDX261218C00036000 | 2024-04-26 2:25PM EDT | 2026-12-18 | 8.36 | 7.05 | 8.10 | 0.00 | - | 8 | 30 | 42.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00036000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 2.65 | 2.36 | 2.76 | -0.45 | -14.52% | 3 | 103 | 56.25% |
| GDX240517P00036000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 2.77 | 2.64 | 2.69 | +0.05 | +1.84% | 105 | 1,328 | 33.40% |
| GDX240524P00036000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 2.90 | 2.71 | 2.86 | +0.09 | +3.20% | 10 | 11 | 35.65% |
| GDX240531P00036000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 2.82 | 2.81 | 2.98 | -0.36 | -11.32% | 28 | 25 | 35.21% |
| GDX240621P00036000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | 0.00 | - | 2 | 794 | 29.54% |
| GDX240719P00036000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 3.38 | 3.25 | 3.35 | +0.03 | +0.90% | 15 | 28 | 28.30% |
| GDX240816P00036000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 3.55 | 3.50 | 3.60 | +0.60 | +20.34% | 30 | 302 | 28.10% |
| GDX240920P00036000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 3.65 | 3.70 | 3.85 | 0.00 | - | 2 | 1,559 | 27.56% |
| GDX241220P00036000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 4.70 | 4.25 | 4.40 | 0.00 | - | 1 | 2 | 26.86% |
| GDX250117P00036000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 4.65 | 4.45 | 4.60 | 0.00 | - | 31 | 210 | 27.20% |
| GDX250321P00036000 | 2024-04-26 10:30AM EDT | 2025-03-21 | 4.45 | 4.80 | 5.85 | 0.00 | - | 1 | 263 | 34.47% |
| GDX251219P00036000 | 2024-04-24 11:15AM EDT | 2025-12-19 | 6.10 | 5.65 | 5.95 | 0.00 | - | 1 | 222 | 25.94% |
| GDX260116P00036000 | 2024-04-22 11:50AM EDT | 2026-01-16 | 5.60 | 5.75 | 5.95 | 0.00 | - | 20 | 71 | 25.34% |
| GDX260618P00036000 | 2024-03-12 10:20AM EDT | 2026-06-18 | 8.58 | 5.85 | 6.95 | 0.00 | - | 11 | 69 | 27.86% |
© 2024 Yahoo. All rights reserved.