Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,744.98 -332.29 (-0.52%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00034500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | -0.11 | -34.38% | 225 | 1,794 | 35.06% |
| GDX240517C00034500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.44 | 0.45 | 0.47 | -0.13 | -22.81% | 854 | 914 | 35.30% |
| GDX240524C00034500 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.64 | 0.62 | 0.67 | -0.12 | -15.79% | 2 | 897 | 35.35% |
| GDX240531C00034500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.73 | 0.74 | 0.78 | -0.14 | -16.09% | 16 | 224 | 33.59% |
| GDX240607C00034500 | 2024-05-03 10:02AM EDT | 2024-06-07 | 0.94 | 0.91 | 0.94 | -0.28 | -22.95% | 2 | 49 | 34.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00034500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.25 | +0.04 | +3.25% | 122 | 1,009 | 32.81% |
| GDX240517P00034500 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.43 | 1.43 | 1.47 | +0.05 | +3.62% | 23 | 729 | 32.67% |
| GDX240524P00034500 | 2024-05-03 12:25PM EDT | 2024-05-24 | 1.57 | 1.56 | 1.62 | -0.34 | -17.80% | 1 | 967 | 31.59% |
| GDX240531P00034500 | 2024-05-03 11:40AM EDT | 2024-05-31 | 1.68 | 1.66 | 1.71 | -0.13 | -7.18% | 2 | 66 | 29.83% |
| GDX240607P00034500 | 2024-05-03 12:25PM EDT | 2024-06-07 | 1.79 | 1.78 | 1.83 | -0.10 | -5.29% | 5 | 51 | 29.69% |
© 2024 Yahoo. All rights reserved.