Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,106.33 +590.43 (+0.93%) CMC Crypto 200
1,335.28 +58.30 (+4.57%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00033500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.55 | -0.17 | -24.29% | 414 | 1,617 | 33.89% |
| GDX240517C00033500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.84 | 0.84 | 1.02 | -0.13 | -13.40% | 306 | 1,464 | 41.70% |
| GDX240524C00033500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.71 | -0.20 | -16.53% | 13 | 741 | 55.71% |
| GDX240531C00033500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.08 | 1.15 | 1.19 | -0.25 | -18.80% | 25 | 714 | 33.59% |
| GDX240607C00033500 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.28 | 1.32 | 1.52 | -0.11 | -7.91% | 1 | 64 | 38.04% |
| GDX240614C00033500 | 2024-05-03 2:41PM EDT | 2024-06-14 | 1.46 | 1.34 | 1.72 | +1.46 | - | 5 | 0 | 39.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00033500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.56 | -0.03 | -5.17% | 1,078 | 2,712 | 30.96% |
| GDX240517P00033500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.88 | 0.81 | 0.84 | +0.08 | +10.00% | 350 | 2,203 | 32.13% |
| GDX240524P00033500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.02 | 0.96 | 1.00 | -0.13 | -11.30% | 6 | 1,306 | 31.06% |
| GDX240531P00033500 | 2024-05-03 3:38PM EDT | 2024-05-31 | 1.14 | 1.07 | 1.10 | +0.06 | +5.56% | 31 | 125 | 29.49% |
| GDX240607P00033500 | 2024-05-03 3:20PM EDT | 2024-06-07 | 1.28 | 1.20 | 1.24 | -0.16 | -11.11% | 3 | 63 | 29.69% |
| GDX240614P00033500 | 2024-05-03 3:01PM EDT | 2024-06-14 | 1.43 | 1.20 | 2.07 | +1.43 | - | 60 | 0 | 45.63% |
© 2024 Yahoo. All rights reserved.