Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,234.44 +759.11 (+1.20%) CMC Crypto 200
1,336.81 +59.83 (+4.69%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00032500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.03 | 1.15 | 1.18 | -0.31 | -23.13% | 156 | 165 | 35.35% |
| GDX240517C00032500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.34 | 1.40 | 1.45 | -0.33 | -19.76% | 49 | 161 | 36.43% |
| GDX240524C00032500 | 2024-05-03 11:41AM EDT | 2024-05-24 | 1.62 | 1.57 | 1.64 | -0.09 | -5.26% | 2 | 87 | 35.94% |
| GDX240531C00032500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.93 | 1.70 | 1.77 | +0.23 | +13.53% | 24 | 94 | 34.77% |
| GDX240607C00032500 | 2024-05-03 1:58PM EDT | 2024-06-07 | 1.93 | 1.85 | 1.94 | -0.56 | -22.49% | 12 | 17 | 35.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00032500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.09 | 0.17 | 0.20 | -0.13 | -59.09% | 2,509 | 2,556 | 32.42% |
| GDX240517P00032500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.42 | 0.00 | - | 30 | 1,686 | 32.42% |
| GDX240524P00032500 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.55 | +0.02 | +3.85% | 4 | 123 | 30.76% |
| GDX240531P00032500 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.67 | 0.63 | 0.65 | 0.00 | - | 164 | 77 | 29.49% |
| GDX240607P00032500 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.81 | 0.74 | 0.79 | -0.05 | -5.81% | 32 | 35 | 29.98% |
© 2024 Yahoo. All rights reserved.