Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,887.11 +155.73 (+0.24%) CMC Crypto 200
1,330.95 +53.97 (+4.23%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00031500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.93 | 2.01 | 2.27 | -0.50 | -20.58% | 81 | 120 | 50.29% |
| GDX240517C00031500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 2.17 | 2.16 | 2.34 | +0.12 | +5.85% | 12 | 71 | 45.51% |
| GDX240524C00031500 | 2024-05-01 1:27PM EDT | 2024-05-24 | 2.18 | 2.29 | 2.35 | 0.00 | - | 4 | 30 | 37.11% |
| GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 2.38 | 2.46 | 0.00 | - | 12 | 11 | 35.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00031500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 74 | 266 | 36.13% |
| GDX240517P00031500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 145 | 8,932 | 34.18% |
| GDX240524P00031500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.27 | +0.03 | +12.50% | 295 | 148 | 30.96% |
| GDX240531P00031500 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.35 | -0.03 | -7.89% | 12 | 129 | 29.69% |
| GDX240607P00031500 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.48 | 0.43 | 0.46 | -0.12 | -20.00% | 137 | 18 | 30.03% |
| GDX240614P00031500 | 2024-05-03 3:33PM EDT | 2024-06-14 | 0.57 | 0.38 | 0.58 | +0.57 | - | 3 | 0 | 30.66% |
© 2024 Yahoo. All rights reserved.