Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,238.21 +695.65 (+1.09%) CMC Crypto 200
1,335.29 +58.31 (+4.57%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00030500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 2.89 | 2.60 | 3.10 | -0.03 | -1.03% | 212 | 62 | 62.50% |
| GDX240517C00030500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.00 | 3.05 | 3.15 | -0.24 | -7.41% | 31 | 9 | 46.29% |
| GDX240524C00030500 | 2024-04-25 9:32AM EDT | 2024-05-24 | 3.10 | 2.25 | 3.95 | 0.00 | - | 33 | 64 | 72.85% |
| GDX240531C00030500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 3.15 | 2.04 | 3.30 | -0.38 | -10.76% | 1 | 66 | 38.97% |
| GDX240607C00030500 | 2024-05-02 11:53AM EDT | 2024-06-07 | 3.41 | 3.30 | 3.40 | 0.00 | - | 1 | 3 | 38.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00030500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 101 | 7,329 | 44.14% |
| GDX240517P00030500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.35 | 0.00 | - | 13 | 122 | 55.57% |
| GDX240524P00030500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.13 | 0.09 | 1.12 | -0.06 | -31.58% | 5 | 73 | 56.45% |
| GDX240531P00030500 | 2024-05-02 1:53PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.21 | +0.01 | +5.88% | 1 | 33 | 32.13% |
| GDX240607P00030500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 102 | 18 | 30.37% |
© 2024 Yahoo. All rights reserved.