Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,365.73 +698.83 (+1.10%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00029500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 3.83 | 3.60 | 4.15 | 0.00 | - | 7 | 26 | 84.77% |
| GDX240517C00029500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 4.38 | 3.95 | 5.75 | 0.00 | - | 20 | 30 | 100.68% |
| GDX240524C00029500 | 2024-04-23 11:29AM EDT | 2024-05-24 | 3.80 | 3.90 | 5.40 | 0.00 | - | 10 | 23 | 72.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00029500 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.66 | 0.00 | - | 16 | 74 | 98.05% |
| GDX240517P00029500 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.46 | 0.00 | - | 1 | 104 | 59.96% |
| GDX240524P00029500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.08 | +0.06 | +85.71% | 1 | 45 | 35.94% |
| GDX240531P00029500 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 42 | 32.62% |
| GDX240607P00029500 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.26 | 0.00 | - | 405 | 403 | 38.04% |
© 2024 Yahoo. All rights reserved.