Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,768.75 -132.36 (-0.21%) CMC Crypto 200
1,328.35 +51.37 (+4.02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00028500 | 2024-05-02 11:28AM EDT | 2024-05-10 | 4.90 | 4.65 | 6.35 | 0.00 | - | 1 | 47 | 139.45% |
| GDX240517C00028500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 5.38 | 3.75 | 6.65 | 0.00 | - | 20 | 24 | 73.14% |
| GDX240524C00028500 | 2024-05-03 1:45PM EDT | 2024-05-24 | 5.04 | 3.60 | 5.50 | -0.26 | -4.91% | 1 | 3 | 76.47% |
| GDX240531C00028500 | 2024-04-30 12:16PM EDT | 2024-05-31 | 5.31 | 3.70 | 5.80 | 0.00 | - | 1 | 2 | 78.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00028500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.68 | 0.00 | - | 10 | 127 | 116.99% |
| GDX240517P00028500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.21 | 0.00 | - | 200 | 257 | 58.20% |
| GDX240524P00028500 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.20 | 0.02 | 0.43 | +0.09 | +81.82% | 2 | 21 | 56.54% |
| GDX240531P00028500 | 2024-05-02 1:52PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.70 | 0.00 | - | 200 | 22 | 56.25% |
© 2024 Yahoo. All rights reserved.