Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00027500 | 2024-05-02 12:22PM EDT | 2024-05-10 | 6.05 | 5.70 | 7.70 | 0.00 | - | 20 | 32 | 179.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510P00027500 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.47 | 0.00 | - | 4 | 6 | 121.48% |
GDX240524P00027500 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.47 | 0.00 | - | 10 | 143 | 66.50% |