Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.36 +360.72 (+0.57%) CMC Crypto 200
1,329.31 +52.33 (+4.09%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00026000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 7.50 | 6.00 | 7.70 | -0.67 | -8.20% | 4 | 3,872 | 102.73% |
| GDX240621C00026000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 7.20 | 7.25 | 8.75 | -1.90 | -20.88% | 1 | 812 | 67.19% |
| GDX240719C00026000 | 2024-04-05 12:05PM EDT | 2024-07-19 | 8.30 | 7.40 | 9.00 | 0.00 | - | 7 | 81 | 59.47% |
| GDX240816C00026000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 8.04 | 7.80 | 8.15 | -0.26 | -3.13% | 2 | 381 | 49.56% |
| GDX240920C00026000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 8.35 | 8.15 | 8.35 | 0.00 | - | 9 | 3,878 | 47.07% |
| GDX241220C00026000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 8.60 | 8.85 | 9.00 | 0.00 | - | - | 1 | 46.09% |
| GDX250117C00026000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 9.42 | 8.90 | 9.05 | 0.00 | - | 6 | 4,693 | 44.17% |
| GDX250620C00026000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 10.25 | 9.40 | 10.00 | 0.00 | - | 1 | 81 | 44.26% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 35.67% |
| GDX260116C00026000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 12.20 | 10.65 | 11.00 | 0.00 | - | 1 | 94 | 43.60% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 50.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00026000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 16,411 | 71.88% |
| GDX240621P00026000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | -0.01 | -16.67% | 60 | 36,038 | 46.68% |
| GDX240719P00026000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.46 | 0.00 | - | 12 | 3,869 | 50.10% |
| GDX240816P00026000 | 2024-05-02 2:08PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.20 | 0.00 | - | 1 | 7,539 | 33.94% |
| GDX240920P00026000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.27 | 0.00 | - | 8 | 12,413 | 31.74% |
| GDX241220P00026000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 0.53 | 0.49 | 0.64 | +0.03 | +6.00% | 3 | 56 | 32.15% |
| GDX250117P00026000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.67 | -0.04 | -6.06% | 3 | 20,304 | 30.86% |
| GDX250321P00026000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 0.96 | 0.54 | 1.00 | 0.00 | - | 16 | 112 | 32.18% |
| GDX250620P00026000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 1.20 | 0.72 | 2.06 | 0.00 | - | 4 | 132 | 39.48% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 1.49 | 1.87 | 0.00 | - | 14 | 6,779 | 31.31% |
| GDX260116P00026000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 1.62 | 1.61 | 1.78 | 0.00 | - | 8 | 1,847 | 29.87% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 1.87 | 2.49 | 0.00 | - | 2 | 11 | 31.24% |
| GDX261218P00026000 | 2024-04-19 11:33AM EDT | 2026-12-18 | 2.36 | 2.20 | 2.69 | 0.00 | - | 10 | 15,770 | 29.86% |
© 2024 Yahoo. All rights reserved.