Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,631.67 +443.23 (+0.70%) CMC Crypto 200
1,330.41 +53.43 (+4.18%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00025000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 8.25 | 7.15 | 9.20 | 0.00 | - | 1 | 1,062 | 158.98% |
| GDX240524C00025000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 9.60 | 6.55 | 10.45 | 0.00 | - | 2 | 10 | 67.58% |
| GDX240531C00025000 | 2024-04-17 9:58AM EDT | 2024-05-31 | 8.97 | 6.95 | 9.30 | 0.00 | - | 6 | 8 | 115.33% |
| GDX240621C00025000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 8.65 | 7.65 | 10.25 | +0.10 | +1.17% | 4 | 4,475 | 72.36% |
| GDX240719C00025000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 8.75 | 8.65 | 10.55 | 0.00 | - | 1 | 1,410 | 77.20% |
| GDX240816C00025000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 8.25 | 8.55 | 9.75 | 0.00 | - | 12 | 73 | 54.83% |
| GDX240920C00025000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 9.05 | 9.05 | 10.25 | 0.00 | - | 21 | 835 | 58.11% |
| GDX250117C00025000 | 2024-05-01 1:35PM EDT | 2025-01-17 | 9.55 | 9.50 | 9.95 | 0.00 | - | 53 | 9,255 | 46.88% |
| GDX250620C00025000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 10.60 | 10.40 | 12.60 | 0.00 | - | 20 | 97 | 52.83% |
| GDX251219C00025000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 12.63 | 11.15 | 12.10 | 0.00 | - | 2 | 36 | 48.80% |
| GDX260116C00025000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 11.52 | 11.40 | 11.75 | -0.25 | -2.12% | 3 | 174 | 44.97% |
| GDX260717C00025000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 12.65 | 12.10 | 12.80 | 0.00 | - | 5 | 5 | 46.72% |
| GDX261218C00025000 | 2024-04-30 9:45AM EDT | 2026-12-18 | 13.77 | 12.40 | 14.60 | 0.00 | - | 7 | 64 | 53.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00025000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 6,506 | 73.44% |
| GDX240621P00025000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | +0.04 | +80.00% | 1 | 44,279 | 52.44% |
| GDX240719P00025000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.17 | 0.00 | - | 1 | 4,758 | 42.87% |
| GDX240816P00025000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.61 | 0.00 | - | 10 | 437 | 52.10% |
| GDX240920P00025000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.20 | 0.00 | - | 14 | 38,009 | 32.91% |
| GDX241220P00025000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 0.50 | 0.36 | 0.42 | 0.00 | - | - | 44 | 31.20% |
| GDX250117P00025000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.51 | 0.00 | - | 5 | 32,472 | 31.25% |
| GDX250321P00025000 | 2024-05-03 1:01PM EDT | 2025-03-21 | 0.69 | 0.65 | 1.01 | -0.04 | -5.48% | 205 | 3,616 | 35.57% |
| GDX250620P00025000 | 2024-05-03 10:24AM EDT | 2025-06-20 | 1.02 | 0.61 | 2.10 | -0.02 | -1.92% | 10 | 1,125 | 43.34% |
| GDX251219P00025000 | 2024-05-02 10:25AM EDT | 2025-12-19 | 1.35 | 1.01 | 1.96 | 0.00 | - | 2 | 4,442 | 34.89% |
| GDX260116P00025000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 1.45 | 1.31 | 1.88 | 0.00 | - | 2 | 9,080 | 33.42% |
| GDX260618P00025000 | 2024-04-26 11:47AM EDT | 2026-06-18 | 1.61 | 0.16 | 3.90 | 0.00 | - | 2 | 4,818 | 44.43% |
| GDX260717P00025000 | 2024-04-23 12:07PM EDT | 2026-07-17 | 2.03 | 0.59 | 4.90 | 0.00 | - | 43 | 30 | 50.40% |
| GDX261218P00025000 | 2024-04-24 9:48AM EDT | 2026-12-18 | 2.08 | 1.97 | 2.35 | 0.00 | - | 24 | 220 | 30.09% |
© 2024 Yahoo. All rights reserved.