Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.07 +160.15 (+0.25%) CMC Crypto 200
1,327.81 +50.84 (+3.98%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00024000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 10.46 | 7.40 | 11.00 | 0.00 | - | 40 | 38 | 230.47% |
| GDX240524C00024000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 10.98 | 7.45 | 11.45 | 0.00 | - | 1 | 1 | 57.81% |
| GDX240621C00024000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 11.07 | 8.60 | 9.80 | 0.00 | - | 4 | 140 | 72.17% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 8.40 | 10.20 | 0.00 | - | 1 | 16 | 72.17% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 73.29% |
| GDX240920C00024000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 10.50 | 8.90 | 10.40 | 0.00 | - | 3 | 1,024 | 58.01% |
| GDX250117C00024000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 10.59 | 10.55 | 10.75 | -1.16 | -9.87% | 1 | 1,341 | 48.05% |
| GDX250620C00024000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 11.29 | 10.90 | 11.50 | 0.00 | - | 50 | 51 | 46.45% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 25.78% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 49.54% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 48.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00024000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,217 | 76.56% |
| GDX240524P00024000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 9 | 132.42% |
| GDX240621P00024000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 20,814 | 48.83% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.68 | 0.00 | - | 500 | 4,929 | 56.74% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.47 | 0.00 | - | 100 | 1,239 | 52.93% |
| GDX240920P00024000 | 2024-05-01 2:36PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.29 | 0.00 | - | 35 | 8,315 | 40.04% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.28 | 0.32 | 0.00 | - | 90 | 249 | 31.93% |
| GDX250117P00024000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.38 | 0.24 | 0.49 | 0.00 | - | 9 | 11,985 | 34.03% |
| GDX250321P00024000 | 2024-05-03 1:00PM EDT | 2025-03-21 | 0.56 | 0.42 | 1.23 | 0.00 | - | 1,450 | 892 | 41.99% |
| GDX250620P00024000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 1.00 | 0.68 | 1.16 | 0.00 | - | 2 | 5,655 | 36.23% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.96 | 1.74 | 0.00 | - | 68 | 2,296 | 35.79% |
| GDX260116P00024000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 1.32 | 1.00 | 1.57 | 0.00 | - | 1 | 190 | 33.42% |
| GDX260618P00024000 | 2024-04-19 2:18PM EDT | 2026-06-18 | 1.62 | 0.63 | 4.65 | 0.00 | - | 35 | 0 | 53.00% |
| GDX261218P00024000 | 2024-04-19 2:18PM EDT | 2026-12-18 | 1.82 | 1.75 | 2.48 | 0.00 | - | 35 | 184 | 33.40% |
© 2024 Yahoo. All rights reserved.