Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,265.55 +713.20 (+1.12%) CMC Crypto 200
1,338.50 +61.52 (+4.81%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00023000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 10.50 | 10.15 | 11.40 | -1.25 | -10.64% | 2 | 102 | 149.61% |
| GDX240621C00023000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 11.90 | 9.00 | 11.50 | 0.00 | - | 8 | 267 | 111.43% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 10.50 | 9.40 | 11.45 | 0.00 | - | 1 | 11 | 87.01% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 2024-08-16 | 8.07 | 10.00 | 14.00 | 0.00 | - | 3 | 4 | 88.23% |
| GDX240920C00023000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 11.06 | 10.65 | 11.25 | 0.00 | - | 10 | 413 | 51.37% |
| GDX241220C00023000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 11.55 | 9.90 | 11.65 | 0.00 | - | - | 5 | 53.52% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 11.15 | 12.60 | 0.00 | - | 1 | 106 | 54.10% |
| GDX250620C00023000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 12.18 | 10.55 | 12.40 | 0.00 | - | 9 | 12 | 48.98% |
| GDX251219C00023000 | 2024-01-08 11:23AM EDT | 2025-12-19 | 9.90 | 5.70 | 10.25 | 0.00 | - | 1 | 22 | 0.00% |
| GDX260116C00023000 | 2024-04-15 12:12PM EDT | 2026-01-16 | 11.80 | 12.95 | 13.15 | 0.00 | - | 7 | 12 | 46.61% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 51.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00023000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 3,676 | 75.00% |
| GDX240621P00023000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14,966 | 52.73% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 75.44% |
| GDX240816P00023000 | 2024-04-29 12:24PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 12,078 | 43.85% |
| GDX240920P00023000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.28 | 0.00 | - | 8 | 24,829 | 43.70% |
| GDX250117P00023000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 0.33 | 0.26 | 0.39 | 0.00 | - | 6 | 10,248 | 34.96% |
| GDX250321P00023000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 0.51 | 0.08 | 1.91 | 0.00 | - | 228 | 1,500 | 54.88% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.18 | 2.13 | 0.00 | - | 100 | 598 | 50.93% |
| GDX251219P00023000 | 2024-04-23 12:54PM EDT | 2025-12-19 | 1.17 | 0.83 | 1.51 | 0.00 | - | 10 | 2,367 | 36.43% |
| GDX260116P00023000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 1.12 | 0.78 | 1.20 | 0.00 | - | 4 | 81 | 32.47% |
| GDX260618P00023000 | 2024-03-27 3:21PM EDT | 2026-06-18 | 1.00 | 0.69 | 1.17 | 0.00 | - | 10 | 22 | 28.81% |
| GDX261218P00023000 | 2024-04-26 11:27AM EDT | 2026-12-18 | 1.55 | 1.52 | 5.00 | 0.00 | - | 75 | 2,007 | 53.22% |
© 2024 Yahoo. All rights reserved.