Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,819.21 -68.72 (-0.11%) CMC Crypto 200
1,328.54 +51.57 (+4.04%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00022000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDX240621C00022000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 13.00 | 11.25 | 11.85 | 0.00 | - | 2 | 173 | 66.60% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 10.65 | 13.00 | 0.00 | - | 149 | 149 | 59.96% |
| GDX240920C00022000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 12.00 | 11.65 | 12.50 | 0.00 | - | 4 | 60 | 59.81% |
| GDX250117C00022000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 12.57 | 10.90 | 13.50 | 0.00 | - | 24 | 76 | 68.16% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 55.10% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 49.73% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 54.74% |
| GDX261218C00022000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 15.35 | 14.55 | 15.55 | 0.00 | - | 3 | 7 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00022000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.02 | 0.00 | - | 2 | 233 | 90.63% |
| GDX240621P00022000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,021 | 52.34% |
| GDX240816P00022000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.30 | 0.00 | - | 25 | 18 | 69.68% |
| GDX240920P00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.30 | -0.06 | -46.15% | 1 | 5,228 | 48.63% |
| GDX250117P00022000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.25 | 0.00 | - | 2 | 12,881 | 34.18% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.00 | 2.46 | 0.00 | - | - | 5 | 66.41% |
| GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.24 | 1.27 | 0.00 | - | 187 | 92 | 44.12% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.35 | 2.36 | 0.00 | - | 436 | 400 | 47.85% |
| GDX260116P00022000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 1.13 | 0.59 | 1.28 | 0.00 | - | 20 | 1,712 | 36.01% |
| GDX261218P00022000 | 2024-04-12 11:18AM EDT | 2026-12-18 | 1.43 | 1.28 | 1.96 | 0.00 | - | 20 | 22 | 34.62% |
© 2024 Yahoo. All rights reserved.