Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.12 +414.36 (+0.66%) CMC Crypto 200
1,329.92 +52.95 (+4.15%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00020000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 13.85 | 13.20 | 13.70 | 0.00 | - | 43 | 50 | 107.81% |
| GDX240621C00020000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 13.10 | 12.55 | 13.85 | 0.00 | - | 1 | 263 | 105.86% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 14.79 | 12.65 | 15.00 | 0.00 | - | 3 | 20 | 82.72% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 11.90 | 15.20 | 0.00 | - | 1 | 5 | 53.91% |
| GDX240920C00020000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 13.99 | 12.65 | 15.05 | +0.34 | +2.49% | 1 | 165 | 62.16% |
| GDX250117C00020000 | 2024-05-01 1:01PM EDT | 2025-01-17 | 14.07 | 14.05 | 14.50 | 0.00 | - | 2 | 541 | 56.01% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 12.15 | 16.75 | 0.00 | - | - | 2 | 53.47% |
| GDX250620C00020000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 15.57 | 13.85 | 15.40 | 0.00 | - | 18 | 160 | 60.74% |
| GDX251219C00020000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 15.55 | 14.55 | 16.25 | 0.00 | - | 8 | 108 | 50.59% |
| GDX260116C00020000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 15.90 | 15.25 | 15.75 | 0.00 | - | 56 | 218 | 50.51% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 51.49% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 15.85 | 18.50 | 0.00 | - | 1 | 8 | 54.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 142.97% |
| GDX240607P00020000 | 2024-04-26 9:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 96.68% |
| GDX240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 643 | 66.02% |
| GDX240920P00020000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.18 | 0.00 | - | 10 | 226 | 83.45% |
| GDX250117P00020000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.12 | 0.04 | 0.21 | 0.00 | - | 27 | 9,822 | 38.97% |
| GDX250620P00020000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 0.35 | 0.11 | 2.01 | 0.00 | - | 2 | 7,042 | 61.43% |
| GDX251219P00020000 | 2024-05-01 11:35AM EDT | 2025-12-19 | 0.66 | 0.26 | 2.72 | 0.00 | - | 26 | 155 | 58.69% |
| GDX260116P00020000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.75 | 0.25 | 0.91 | 0.00 | - | 2 | 87 | 37.11% |
| GDX260618P00020000 | 2024-04-16 3:44PM EDT | 2026-06-18 | 0.98 | 0.27 | 4.55 | 0.00 | - | - | 10 | 67.40% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 1.15 | 0.30 | 4.70 | 0.00 | - | 20 | 76 | 67.43% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.02 | 1.50 | 0.00 | - | - | 5 | 35.77% |
© 2024 Yahoo. All rights reserved.