Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,293.18 -1,253.62 (-2.04%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00070000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.31 | 0.00 | - | 1 | 7,322 | 50.00% |
| GDX250321C00070000 | 2024-06-06 12:41PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 472 | 51.71% |
| GDX250620C00070000 | 2024-06-21 1:02PM EDT | 2025-06-20 | 0.27 | 0.25 | 0.44 | 0.00 | - | 1 | 4,432 | 44.43% |
| GDX251219C00070000 | 2024-06-18 12:46PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.89 | 0.00 | - | 13 | 1,781 | 42.38% |
| GDX260116C00070000 | 2024-06-28 3:44PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.96 | -0.09 | -12.16% | 5 | 960 | 42.09% |
| GDX260618C00070000 | 2024-06-28 11:36AM EDT | 2026-06-18 | 1.11 | 0.95 | 1.22 | +0.04 | +3.74% | 45 | 2,163 | 39.77% |
| GDX260717C00070000 | 2024-06-24 12:01PM EDT | 2026-07-17 | 1.14 | 0.65 | 5.00 | 0.00 | - | 34 | 1,617 | 50.54% |
| GDX261218C00070000 | 2024-06-25 9:58AM EDT | 2026-12-18 | 1.46 | 1.00 | 5.00 | 0.00 | - | 12 | 1,136 | 57.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX261218P00070000 | 2024-05-23 3:27PM EDT | 2026-12-18 | 35.22 | 35.55 | 38.50 | 0.00 | - | - | 0 | 43.81% |
© 2024 Yahoo. All rights reserved.