Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,737.31 +167.98 (+0.25%) CMC Crypto 200
1,427.15 -1.42 (-0.10%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00060000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 30 | 124 | 116.80% |
| GDX240719C00060000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 92.68% |
| GDX240816C00060000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 80 | 73.68% |
| GDX240920C00060000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.46 | 0.00 | - | 200 | 62 | 55.27% |
| GDX250117C00060000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.25 | -0.02 | -8.70% | 6 | 8,354 | 39.01% |
| GDX250321C00060000 | 2024-05-31 11:41AM EDT | 2025-03-21 | 0.35 | 0.28 | 0.60 | 0.00 | - | 2 | 802 | 41.75% |
| GDX250620C00060000 | 2024-05-30 9:37AM EDT | 2025-06-20 | 0.63 | 0.60 | 0.87 | 0.00 | - | 2 | 773 | 40.11% |
| GDX251219C00060000 | 2024-05-21 11:30AM EDT | 2025-12-19 | 1.75 | 1.06 | 1.87 | 0.00 | - | 2 | 297 | 41.70% |
| GDX260116C00060000 | 2024-05-23 3:27PM EDT | 2026-01-16 | 1.38 | 0.00 | 1.69 | 0.00 | - | 10 | 52 | 39.33% |
| GDX260618C00060000 | 2024-05-29 1:45PM EDT | 2026-06-18 | 2.14 | 0.00 | 2.68 | 0.00 | - | 4 | 24 | 41.36% |
| GDX260717C00060000 | 2024-05-29 12:56PM EDT | 2026-07-17 | 2.06 | 0.00 | 2.70 | 0.00 | - | 20 | 88 | 40.69% |
| GDX261218C00060000 | 2024-05-31 2:07PM EDT | 2026-12-18 | 2.58 | 2.29 | 3.40 | -0.34 | -11.64% | 8 | 195 | 40.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00060000 | 2023-09-27 11:16AM EDT | 2024-06-21 | 32.87 | 29.55 | 32.95 | 0.00 | - | 1 | 0 | 378.81% |
| GDX250117P00060000 | 2023-08-02 3:42PM EDT | 2025-01-17 | 30.59 | 29.85 | 31.95 | 0.00 | - | - | 0 | 108.56% |
| GDX251219P00060000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 30.54 | 28.50 | 33.50 | 0.00 | - | - | 0 | 69.81% |
© 2024 Yahoo. All rights reserved.