Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.20 -1,252.95 (-2.03%) CMC Crypto 200
1,257.95 -25.88 (-2.02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00049000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 73.83% |
| GDX240816C00049000 | 2024-05-14 1:23PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.45 | 0.00 | - | 20 | 10 | 63.48% |
| GDX240920C00049000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.18 | 0.00 | - | 7 | 274 | 73.44% |
| GDX241220C00049000 | 2024-06-25 11:27AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.02 | 0.00 | - | 8 | 89 | 63.84% |
| GDX250117C00049000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 0.49 | 0.30 | 0.56 | 0.00 | - | 1 | 32 | 38.65% |
| GDX250321C00049000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 1.17 | 0.96 | 1.74 | 0.00 | - | 96 | 17 | 48.80% |
| GDX250620C00049000 | 2024-04-18 2:56PM EDT | 2025-06-20 | 1.61 | 1.67 | 2.38 | 0.00 | - | - | 2 | 47.86% |
| GDX251219C00049000 | 2024-05-22 11:29AM EDT | 2025-12-19 | 2.80 | 0.00 | 2.79 | 0.00 | - | 2 | 4 | 41.79% |
| GDX260618C00049000 | 2024-05-22 11:13AM EDT | 2026-06-18 | 3.85 | 2.79 | 3.75 | 0.00 | - | - | 500 | 41.63% |
| GDX261218C00049000 | 2024-05-21 11:03AM EDT | 2026-12-18 | 5.60 | 4.00 | 4.35 | 0.00 | - | 2 | 6 | 40.11% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.