Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,312.59 -1,232.15 (-2.00%) CMC Crypto 200
1,257.30 -26.53 (-2.07%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00048000 | 2024-06-07 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 116.99% |
| GDX240816C00048000 | 2024-06-17 3:47PM EDT | 2024-08-16 | 0.23 | 0.00 | 1.87 | 0.00 | - | 1 | 9 | 87.30% |
| GDX240920C00048000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 0.10 | 0.01 | 2.19 | 0.00 | - | 7 | 9,035 | 70.70% |
| GDX241220C00048000 | 2024-06-20 11:54AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 25 | 130 | 40.67% |
| GDX250117C00048000 | 2024-06-20 3:08PM EDT | 2025-01-17 | 0.60 | 0.33 | 0.56 | 0.00 | - | 3 | 2,051 | 37.06% |
| GDX250321C00048000 | 2024-06-04 1:42PM EDT | 2025-03-21 | 0.86 | 0.54 | 0.85 | 0.00 | - | 4 | 5 | 36.65% |
| GDX250620C00048000 | 2024-04-29 9:59AM EDT | 2025-06-20 | 1.75 | 1.68 | 1.93 | 0.00 | - | - | 0 | 42.48% |
| GDX251219C00048000 | 2024-06-04 1:43PM EDT | 2025-12-19 | 2.36 | 0.81 | 2.40 | 0.00 | - | 1 | 27 | 37.94% |
| GDX260116C00048000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 3.00 | 2.00 | 3.10 | 0.00 | - | 30 | 10 | 41.61% |
| GDX261218C00048000 | 2024-06-27 10:14AM EDT | 2026-12-18 | 4.27 | 1.94 | 4.45 | 0.00 | - | 1 | 3 | 39.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00048000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 14.82 | 11.95 | 16.00 | 0.00 | - | 1 | 0 | 56.32% |
© 2024 Yahoo. All rights reserved.