Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.48 +427.27 (+0.65%) CMC Crypto 200
1,381.94 -35.93 (-2.53%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00047000 | 2024-06-06 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 1,110 | 106.25% |
| GDX240719C00047000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.15 | 0.00 | - | 4 | 32 | 90.82% |
| GDX240816C00047000 | 2024-06-12 2:05PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.48 | 0.00 | - | 110 | 608 | 54.59% |
| GDX240920C00047000 | 2024-06-11 3:04PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.16 | 0.00 | - | 90 | 10,155 | 39.75% |
| GDX241220C00047000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 1.34 | 0.38 | 1.40 | 0.00 | - | 7 | 2 | 51.56% |
| GDX250117C00047000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 0.50 | 0.45 | 1.28 | 0.00 | - | 3 | 251 | 46.56% |
| GDX250321C00047000 | 2024-05-23 2:43PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.92 | 0.00 | - | - | 1 | 36.57% |
| GDX250620C00047000 | 2024-06-06 11:11AM EDT | 2025-06-20 | 1.75 | 0.00 | 1.43 | 0.00 | - | 50 | 53 | 37.06% |
| GDX260116C00047000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 2.80 | 2.29 | 2.59 | 0.00 | - | 1 | 3 | 37.84% |
| GDX261218C00047000 | 2024-06-13 12:14PM EDT | 2026-12-18 | 4.00 | 2.17 | 4.65 | 0.00 | - | 4 | 4 | 40.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 110.21% |
| GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 75.90% |
© 2024 Yahoo. All rights reserved.