Singapore markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-0.30 (-0.88%)
At close: 04:00PM EDT
33.94 +0.01 (+0.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240719C000470002024-05-22 12:29PM EDT2024-07-190.080.000.450.00-43286.13%
GDX240816C000470002024-06-26 3:14PM EDT2024-08-160.040.001.100.00-51,21171.39%
GDX240920C000470002024-06-26 3:09PM EDT2024-09-200.110.032.000.00-310,15566.21%
GDX241220C000470002024-06-20 3:07PM EDT2024-12-200.600.002.560.00-7366.36%
GDX250117C000470002024-06-28 2:31PM EDT2025-01-170.540.460.600.00-1724536.23%
GDX250321C000470002024-06-18 3:47PM EDT2025-03-210.870.001.100.00-6638.40%
GDX250620C000470002024-06-06 11:11AM EDT2025-06-201.751.101.470.00-505336.87%
GDX251219C000470002024-06-14 12:20PM EDT2025-12-192.381.832.550.00--537.82%
GDX260116C000470002024-06-07 10:20AM EDT2026-01-162.802.172.800.00-1338.51%
GDX261218C000470002024-06-13 12:14PM EDT2026-12-184.003.756.500.00-4448.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240920P000470002024-02-21 12:17PM EDT2024-09-2019.5115.0019.600.00-10122.83%
GDX250117P000470002023-12-15 10:36AM EDT2025-01-1716.4015.0020.000.00-1081.34%