Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,249.37 (-2.03%) CMC Crypto 200
1,257.04 -26.79 (-2.09%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00047000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 32 | 86.13% |
| GDX240816C00047000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.10 | 0.00 | - | 5 | 1,211 | 71.39% |
| GDX240920C00047000 | 2024-06-26 3:09PM EDT | 2024-09-20 | 0.11 | 0.03 | 2.00 | 0.00 | - | 3 | 10,155 | 66.21% |
| GDX241220C00047000 | 2024-06-20 3:07PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.56 | 0.00 | - | 7 | 3 | 66.36% |
| GDX250117C00047000 | 2024-06-28 2:31PM EDT | 2025-01-17 | 0.54 | 0.46 | 0.60 | 0.00 | - | 17 | 245 | 36.23% |
| GDX250321C00047000 | 2024-06-18 3:47PM EDT | 2025-03-21 | 0.87 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 38.40% |
| GDX250620C00047000 | 2024-06-06 11:11AM EDT | 2025-06-20 | 1.75 | 1.10 | 1.47 | 0.00 | - | 50 | 53 | 36.87% |
| GDX251219C00047000 | 2024-06-14 12:20PM EDT | 2025-12-19 | 2.38 | 1.83 | 2.55 | 0.00 | - | - | 5 | 37.82% |
| GDX260116C00047000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 2.80 | 2.17 | 2.80 | 0.00 | - | 1 | 3 | 38.51% |
| GDX261218C00047000 | 2024-06-13 12:14PM EDT | 2026-12-18 | 4.00 | 3.75 | 6.50 | 0.00 | - | 4 | 4 | 48.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 122.83% |
| GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 81.34% |
© 2024 Yahoo. All rights reserved.