Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,313.24 -1,248.73 (-2.03%) CMC Crypto 200
1,257.76 -26.07 (-2.03%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00046000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 30 | 52.34% |
| GDX240816C00046000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| GDX240920C00046000 | 2024-06-28 2:20PM EDT | 2024-09-20 | 0.12 | 0.04 | 1.58 | -0.01 | -7.69% | 5 | 1,146 | 58.89% |
| GDX241115C00046000 | 2024-06-20 1:51PM EDT | 2024-11-15 | 0.45 | 0.24 | 0.42 | 0.00 | - | - | 1 | 37.70% |
| GDX241220C00046000 | 2024-06-27 10:13AM EDT | 2024-12-20 | 0.52 | 0.40 | 1.96 | 0.00 | - | 2 | 337 | 56.96% |
| GDX250117C00046000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 0.59 | 0.51 | 0.68 | 0.00 | - | 1 | 2,425 | 35.96% |
| GDX250321C00046000 | 2024-06-13 1:04PM EDT | 2025-03-21 | 0.97 | 0.80 | 1.14 | 0.00 | - | 25 | 150 | 37.33% |
| GDX250620C00046000 | 2024-06-17 11:44AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.66 | 0.00 | - | 5 | 321 | 45.87% |
| GDX251219C00046000 | 2024-05-20 2:22PM EDT | 2025-12-19 | 4.05 | 1.73 | 3.05 | 0.00 | - | 1 | 21 | 39.93% |
| GDX260116C00046000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 2.71 | 2.15 | 2.99 | 0.00 | - | 10 | 6 | 38.55% |
| GDX261218C00046000 | 2024-05-30 12:16PM EDT | 2026-12-18 | 5.30 | 2.35 | 6.50 | 0.00 | - | 8 | 2 | 47.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00046000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00046000 | 2024-06-20 3:12PM EDT | 2025-01-17 | 11.88 | 11.15 | 14.00 | 0.00 | - | 2 | 22 | 52.59% |
© 2024 Yahoo. All rights reserved.