Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,087.77 -1,548.31 (-2.32%) CMC Crypto 200
1,338.32 -51.08 (-3.71%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00045000 | 2024-06-18 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 50,882 | 103.13% |
| GDX240628C00045000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.17 | 0.00 | - | 7 | 40 | 91.80% |
| GDX240719C00045000 | 2024-06-18 10:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 6 | 11,765 | 54.30% |
| GDX240802C00045000 | 2024-06-14 12:27PM EDT | 2024-08-02 | 0.11 | - | 0.07 | 0.00 | - | - | 20 | 43.36% |
| GDX240816C00045000 | 2024-06-18 2:10PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.21 | -0.06 | -50.00% | 254 | 4,112 | 47.07% |
| GDX240920C00045000 | 2024-06-18 3:45PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.21 | +0.04 | +26.67% | 70 | 14,240 | 37.40% |
| GDX241220C00045000 | 2024-06-18 12:08PM EDT | 2024-12-20 | 0.62 | 0.38 | 0.77 | +0.05 | +8.77% | 10 | 499 | 37.99% |
| GDX250117C00045000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 0.72 | 0.68 | 0.77 | +0.08 | +12.50% | 1,029 | 55,517 | 35.43% |
| GDX250321C00045000 | 2024-06-17 2:05PM EDT | 2025-03-21 | 1.02 | 0.68 | 2.44 | 0.00 | - | 1 | 554 | 49.02% |
| GDX250620C00045000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 1.48 | 1.29 | 1.75 | 0.00 | - | 1 | 270 | 36.65% |
| GDX251219C00045000 | 2024-06-06 2:49PM EDT | 2025-12-19 | 3.72 | 2.60 | 2.89 | 0.00 | - | 2 | 1,055 | 37.78% |
| GDX260116C00045000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 2.80 | 2.73 | 3.65 | 0.00 | - | 27 | 1,776 | 41.61% |
| GDX260618C00045000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 5.40 | 3.15 | 3.85 | 0.00 | - | 1 | 676 | 38.09% |
| GDX260717C00045000 | 2024-05-30 12:15PM EDT | 2026-07-17 | 4.65 | 1.97 | 4.00 | 0.00 | - | 2 | 4 | 38.16% |
| GDX261218C00045000 | 2024-06-17 3:03PM EDT | 2026-12-18 | 4.50 | 4.10 | 4.85 | 0.00 | - | 5 | 112 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00045000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 9.05 | 10.55 | 12.70 | 0.00 | - | - | 0 | 202.34% |
| GDX240816P00045000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 8.09 | 10.25 | 12.35 | 0.00 | - | 1 | 13 | 74.41% |
| GDX241220P00045000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 9.98 | 11.30 | 12.45 | 0.00 | - | - | 1 | 43.70% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 70.43% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 58.39% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.10 | 12.40 | 0.00 | - | 595 | 595 | 24.41% |
| GDX261218P00045000 | 2024-05-23 3:24PM EDT | 2026-12-18 | 11.80 | 12.55 | 14.45 | 0.00 | - | - | 40 | 30.66% |
© 2024 Yahoo. All rights reserved.