Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.10 -1,228.20 (-2.00%) CMC Crypto 200
1,257.82 -26.01 (-2.03%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00037000 | 2024-06-28 11:18AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 512 | 107.81% |
| GDX240705C00037000 | 2024-06-28 11:37AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.10 | -0.03 | -50.00% | 16 | 385 | 44.14% |
| GDX240712C00037000 | 2024-06-27 3:15PM EDT | 2024-07-12 | 0.11 | 0.06 | 0.09 | -0.01 | -8.33% | 11 | 287 | 31.45% |
| GDX240719C00037000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 156 | 15,567 | 29.79% |
| GDX240726C00037000 | 2024-06-28 3:48PM EDT | 2024-07-26 | 0.21 | 0.21 | 0.27 | -0.12 | -36.36% | 61 | 52 | 31.35% |
| GDX240802C00037000 | 2024-06-28 2:48PM EDT | 2024-08-02 | 0.32 | 0.10 | 0.38 | -0.15 | -31.91% | 4 | 45 | 31.89% |
| GDX240816C00037000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.52 | -0.17 | -26.15% | 1,140 | 11,133 | 30.81% |
| GDX240920C00037000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 0.95 | 0.92 | 0.97 | -0.17 | -15.18% | 154 | 19,987 | 31.79% |
| GDX241115C00037000 | 2024-06-25 11:37AM EDT | 2024-11-15 | 1.76 | 1.49 | 1.75 | 0.00 | - | 5 | 148 | 34.67% |
| GDX241220C00037000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 1.99 | 1.95 | 2.16 | -0.30 | -13.10% | 100 | 3,230 | 35.55% |
| GDX250117C00037000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 2.18 | 2.13 | 2.31 | -0.18 | -7.63% | 4 | 6,559 | 34.53% |
| GDX250321C00037000 | 2024-06-28 9:37AM EDT | 2025-03-21 | 3.09 | 2.51 | 2.93 | +0.10 | +3.34% | 1 | 550 | 35.62% |
| GDX250620C00037000 | 2024-06-27 3:01PM EDT | 2025-06-20 | 3.70 | 2.96 | 3.60 | 0.00 | - | 3 | 417 | 35.78% |
| GDX251219C00037000 | 2024-06-27 1:59PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.60 | 0.00 | - | 1 | 118 | 41.28% |
| GDX260116C00037000 | 2024-06-18 10:39AM EDT | 2026-01-16 | 4.91 | 4.75 | 5.40 | 0.00 | - | 5 | 2,141 | 39.06% |
| GDX260618C00037000 | 2024-05-28 11:42AM EDT | 2026-06-18 | 7.50 | 5.60 | 6.85 | 0.00 | - | 1 | 16 | 42.35% |
| GDX261218C00037000 | 2024-06-27 11:22AM EDT | 2026-12-18 | 7.30 | 5.65 | 7.70 | 0.00 | - | 2 | 12 | 41.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00037000 | 2024-06-27 2:56PM EDT | 2024-06-28 | 2.80 | 1.01 | 5.00 | 0.00 | - | 56 | 0 | 438.28% |
| GDX240705P00037000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 2.69 | 1.03 | 5.15 | 0.00 | - | 1 | 35 | 162.70% |
| GDX240712P00037000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 2.90 | 2.81 | 3.25 | +0.06 | +2.11% | 23 | 44 | 38.09% |
| GDX240719P00037000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.15 | +0.24 | +8.39% | 25 | 619 | 25.20% |
| GDX240726P00037000 | 2024-06-28 10:54AM EDT | 2024-07-26 | 3.07 | 2.83 | 3.40 | +0.13 | +4.42% | 1 | 16 | 33.69% |
| GDX240816P00037000 | 2024-06-25 10:05AM EDT | 2024-08-16 | 3.35 | 3.30 | 3.40 | 0.00 | - | 1 | 1,495 | 25.68% |
| GDX240920P00037000 | 2024-06-28 2:43PM EDT | 2024-09-20 | 3.70 | 2.92 | 3.70 | +0.30 | +8.82% | 3 | 3,261 | 25.73% |
| GDX241115P00037000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 4.15 | 3.95 | 5.60 | +0.31 | +8.07% | 1 | 69 | 44.21% |
| GDX241220P00037000 | 2024-06-25 9:45AM EDT | 2024-12-20 | 4.25 | 4.10 | 5.10 | 0.00 | - | 138 | 2,905 | 34.13% |
| GDX250117P00037000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 4.75 | 4.45 | 4.65 | 0.00 | - | 1 | 305 | 27.08% |
| GDX250321P00037000 | 2024-06-14 12:05PM EDT | 2025-03-21 | 5.45 | 4.70 | 6.05 | 0.00 | - | 4 | 9 | 36.07% |
| GDX250620P00037000 | 2024-06-07 3:14PM EDT | 2025-06-20 | 5.88 | 5.05 | 5.40 | 0.00 | - | 3 | 70 | 26.25% |
| GDX251219P00037000 | 2024-06-12 1:25PM EDT | 2025-12-19 | 5.80 | 5.75 | 6.75 | 0.00 | - | 104 | 464 | 29.65% |
| GDX260116P00037000 | 2024-06-21 11:12AM EDT | 2026-01-16 | 6.11 | 5.90 | 6.50 | 0.00 | - | 17 | 2,047 | 27.43% |
| GDX260618P00037000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 5.51 | 5.85 | 7.50 | 0.00 | - | 42 | 177 | 29.61% |
| GDX261218P00037000 | 2024-05-22 2:44PM EDT | 2026-12-18 | 6.35 | 5.00 | 9.50 | 0.00 | - | - | 56 | 35.86% |
© 2024 Yahoo. All rights reserved.