Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,115.61 -1,381.91 (-2.08%) CMC Crypto 200
1,326.52 -62.88 (-4.53%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00035000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 1,448 | 63,053 | 28.52% |
| GDX240628C00035000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 727 | 1,136 | 30.27% |
| GDX240705C00035000 | 2024-06-18 2:58PM EDT | 2024-07-05 | 0.43 | 0.38 | 0.46 | +0.12 | +38.71% | 49 | 494 | 32.03% |
| GDX240712C00035000 | 2024-06-18 2:33PM EDT | 2024-07-12 | 0.64 | 0.56 | 0.62 | +0.21 | +48.84% | 12 | 258 | 32.23% |
| GDX240719C00035000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.76 | +0.11 | +17.19% | 1,214 | 25,364 | 32.28% |
| GDX240726C00035000 | 2024-06-18 9:52AM EDT | 2024-07-26 | 0.85 | 0.76 | 1.54 | +0.07 | +8.97% | 1 | 69 | 47.53% |
| GDX240802C00035000 | 2024-06-18 1:21PM EDT | 2024-08-02 | 0.97 | 0.93 | 1.09 | +0.11 | +12.79% | 9 | 6 | 34.13% |
| GDX240816C00035000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 1.28 | 1.26 | 1.30 | +0.11 | +9.40% | 453 | 6,924 | 33.84% |
| GDX240920C00035000 | 2024-06-18 3:55PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.83 | +0.21 | +13.21% | 1,141 | 33,749 | 34.72% |
| GDX241220C00035000 | 2024-06-18 1:33PM EDT | 2024-12-20 | 2.90 | 2.79 | 2.94 | +0.23 | +8.61% | 7 | 3,306 | 36.40% |
| GDX250117C00035000 | 2024-06-18 3:41PM EDT | 2025-01-17 | 3.07 | 2.94 | 3.10 | +0.26 | +9.25% | 13 | 43,597 | 35.50% |
| GDX250321C00035000 | 2024-06-18 2:59PM EDT | 2025-03-21 | 3.63 | 3.55 | 5.20 | +0.30 | +9.01% | 450 | 920 | 49.18% |
| GDX250620C00035000 | 2024-06-18 3:14PM EDT | 2025-06-20 | 4.38 | 4.25 | 4.50 | +0.27 | +6.57% | 4 | 3,362 | 37.45% |
| GDX251219C00035000 | 2024-06-05 12:10PM EDT | 2025-12-19 | 6.33 | 5.55 | 5.90 | 0.00 | - | 2 | 393 | 39.19% |
| GDX260116C00035000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 5.60 | 5.70 | 6.35 | 0.00 | - | 7 | 7,916 | 40.92% |
| GDX260618C00035000 | 2024-06-10 3:45PM EDT | 2026-06-18 | 7.08 | 6.15 | 6.90 | 0.00 | - | 1 | 30 | 39.33% |
| GDX260717C00035000 | 2024-05-15 10:16AM EDT | 2026-07-17 | 7.98 | 6.40 | 6.90 | 0.00 | - | 5 | 30 | 38.57% |
| GDX261218C00035000 | 2024-06-13 3:50PM EDT | 2026-12-18 | 7.67 | 7.55 | 7.95 | 0.00 | - | 1 | 2,807 | 40.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00035000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 1.24 | 1.29 | 1.45 | -0.52 | -29.55% | 72 | 23,277 | 40.63% |
| GDX240628P00035000 | 2024-06-18 3:32PM EDT | 2024-06-28 | 1.37 | 1.42 | 1.56 | -0.63 | -31.50% | 6 | 940 | 30.86% |
| GDX240705P00035000 | 2024-06-17 3:45PM EDT | 2024-07-05 | 1.97 | 1.49 | 1.74 | 0.00 | - | 11 | 174 | 31.30% |
| GDX240712P00035000 | 2024-06-14 9:48AM EDT | 2024-07-12 | 2.17 | 1.67 | 2.57 | 0.00 | - | 6 | 52 | 51.56% |
| GDX240719P00035000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.85 | 1.86 | 1.89 | -0.40 | -17.78% | 460 | 17,835 | 27.69% |
| GDX240726P00035000 | 2024-06-18 3:39PM EDT | 2024-07-26 | 1.89 | 1.91 | 2.20 | -0.68 | -26.46% | 68 | 33 | 32.57% |
| GDX240816P00035000 | 2024-06-18 1:40PM EDT | 2024-08-16 | 2.19 | 2.23 | 2.48 | -0.36 | -14.12% | 46 | 10,372 | 31.59% |
| GDX240920P00035000 | 2024-06-18 1:05PM EDT | 2024-09-20 | 2.71 | 2.49 | 2.69 | -0.19 | -6.55% | 5 | 13,871 | 28.25% |
| GDX241220P00035000 | 2024-06-17 3:40PM EDT | 2024-12-20 | 3.53 | 3.20 | 3.35 | 0.00 | - | 3 | 950 | 27.15% |
| GDX250117P00035000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.60 | -0.25 | -6.67% | 10 | 46,035 | 27.74% |
| GDX250321P00035000 | 2024-05-31 12:40PM EDT | 2025-03-21 | 3.25 | 3.15 | 4.00 | 0.00 | - | 2 | 266 | 27.81% |
| GDX250620P00035000 | 2024-06-18 2:46PM EDT | 2025-06-20 | 4.35 | 2.68 | 4.45 | -0.25 | -5.43% | 1 | 9,776 | 27.47% |
| GDX251219P00035000 | 2024-06-05 3:59PM EDT | 2025-12-19 | 4.52 | 4.90 | 5.15 | 0.00 | - | 1 | 267 | 26.71% |
| GDX260116P00035000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 5.45 | 5.05 | 6.70 | 0.00 | - | 10 | 586 | 35.27% |
| GDX260618P00035000 | 2024-05-23 10:34AM EDT | 2026-06-18 | 5.05 | 4.80 | 5.80 | 0.00 | - | 2 | 172 | 26.60% |
| GDX260717P00035000 | 2024-06-14 2:24PM EDT | 2026-07-17 | 5.90 | 5.20 | 5.85 | 0.00 | - | 10 | 31 | 26.35% |
| GDX261218P00035000 | 2024-06-10 10:13AM EDT | 2026-12-18 | 6.17 | 6.00 | 6.35 | 0.00 | - | 10 | 121 | 26.39% |
© 2024 Yahoo. All rights reserved.