Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,721.47 +487.75 (+0.73%) CMC Crypto 200
1,426.99 -1.58 (-0.11%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00028000 | 2024-05-31 12:19PM EDT | 2024-06-07 | 7.20 | 5.25 | 9.00 | -0.10 | -1.37% | 5 | 45 | 255.47% |
| GDX240614C00028000 | 2024-05-29 2:25PM EDT | 2024-06-14 | 7.37 | 6.00 | 9.35 | 0.00 | - | - | 30 | 101.56% |
| GDX240621C00028000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 7.31 | 6.50 | 8.40 | -0.63 | -7.93% | 63 | 9,233 | 65.23% |
| GDX240719C00028000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 7.40 | 5.85 | 9.55 | -0.27 | -3.52% | 3 | 631 | 55.27% |
| GDX240816C00028000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 7.55 | 6.00 | 9.75 | -0.60 | -7.36% | 6 | 5,381 | 92.87% |
| GDX240920C00028000 | 2024-05-31 11:18AM EDT | 2024-09-20 | 7.93 | 7.60 | 8.35 | -0.52 | -6.15% | 12 | 1,544 | 51.51% |
| GDX241220C00028000 | 2024-05-13 3:23PM EDT | 2024-12-20 | 8.45 | 8.15 | 8.85 | 0.00 | - | 29 | 38 | 45.39% |
| GDX250117C00028000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 8.45 | 8.30 | 9.40 | -0.57 | -6.32% | 3 | 1,737 | 49.41% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 7.65 | 7.85 | 0.00 | - | 3 | 3 | 24.98% |
| GDX250620C00028000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 9.00 | 9.00 | 9.80 | 0.00 | - | 10 | 35 | 41.98% |
| GDX251219C00028000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| GDX260116C00028000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 11.45 | 10.70 | 11.75 | 0.00 | - | 1 | 130 | 47.72% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 17.01% |
| GDX261218C00028000 | 2024-05-22 1:30PM EDT | 2026-12-18 | 12.80 | 12.40 | 13.60 | 0.00 | - | 4 | 153 | 48.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00028000 | 2024-05-29 12:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 128.13% |
| GDX240614P00028000 | 2024-05-23 10:56AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.53 | 0.00 | - | - | 2 | 91.99% |
| GDX240621P00028000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 37,070 | 50.39% |
| GDX240628P00028000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 68.85% |
| GDX240719P00028000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.08 | +0.06 | +85.71% | 1 | 809 | 37.31% |
| GDX240816P00028000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 8 | 3,630 | 33.01% |
| GDX240920P00028000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.35 | 0.00 | - | 8 | 15,613 | 35.16% |
| GDX241220P00028000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 0.51 | 0.43 | 0.67 | 0.00 | - | 1 | 3,170 | 32.23% |
| GDX250117P00028000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.67 | 0.00 | - | 28 | 20,672 | 30.20% |
| GDX250321P00028000 | 2024-05-24 11:14AM EDT | 2025-03-21 | 0.88 | 0.55 | 0.91 | 0.00 | - | 4 | 103 | 30.03% |
| GDX250620P00028000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 1.18 | 0.80 | 1.90 | 0.00 | - | 5 | 396 | 36.40% |
| GDX251219P00028000 | 2024-04-02 10:49AM EDT | 2025-12-19 | 2.47 | 1.28 | 2.41 | 0.00 | - | 2 | 709 | 33.94% |
| GDX260116P00028000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX260618P00028000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 2.28 | 0.00 | 2.59 | 0.00 | - | 7 | 8 | 30.74% |
| GDX261218P00028000 | 2024-05-22 3:59PM EDT | 2026-12-18 | 2.58 | 2.00 | 3.35 | +0.03 | +1.18% | 68 | 242 | 31.96% |
© 2024 Yahoo. All rights reserved.