Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,303.41 +5.86 (+0.18%) Nikkei
38,394.80 +292.36 (+0.77%) Hang Seng
17,866.39 -69.73 (-0.39%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,668.99 -565.43 (-0.85%) CMC Crypto 200
1,364.18 -25.22 (-1.81%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00021000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-06-07 11:22AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 12.40 | 14.65 | 0.00 | - | 1 | 1 | 50.68% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 51.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00021000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 136.13% |
| GDX240816P00021000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.39 | 0.00 | - | 26 | 1,563 | 72.27% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 18 | 2,114 | 60.74% |
| GDX250117P00021000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.00 | 2.27 | 0.00 | - | 2 | 2 | 50.73% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 6 | 67.33% |
© 2024 Yahoo. All rights reserved.