Singapore markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-0.30 (-0.88%)
At close: 04:00PM EDT
33.94 +0.01 (+0.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240920C000210002023-12-01 2:35PM EDT2024-09-2011.6010.9511.400.00-27970.00%
GDX250117C000210002024-06-07 11:22AM EDT2025-01-1713.7011.4515.300.00-102288.94%
GDX250620C000210002024-04-03 2:43PM EDT2025-06-2013.6012.4014.650.00-1158.40%
GDX251219C000210002024-03-25 9:30AM EDT2025-12-1911.180.000.000.00-2380.00%
GDX260116C000210002024-03-05 3:01PM EDT2026-01-1612.8513.3014.500.00-11844.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240719P000210002024-03-04 11:38AM EDT2024-07-190.160.001.340.00-22169.04%
GDX240816P000210002024-05-08 3:09PM EDT2024-08-160.030.000.390.00-261,56382.03%
GDX240920P000210002024-03-28 12:31PM EDT2024-09-200.110.000.500.00-182,11466.41%
GDX250117P000210002024-05-21 12:37PM EDT2025-01-170.090.000.140.00-753,11037.89%
GDX250620P000210002024-06-28 3:50PM EDT2025-06-200.150.000.15-0.06-28.57%9031,17629.00%
GDX251219P000210002024-04-22 12:09PM EDT2025-12-190.870.000.000.00-2012.50%
GDX260116P000210002024-04-11 1:38PM EDT2026-01-160.720.002.270.00-2252.30%
GDX260717P000210002024-04-16 2:43PM EDT2026-07-171.130.005.000.00--668.80%